Курсы криптовалют к Hyperliquid

Bitcoin 1130.54
Эфириум 33.5095
Tether USDt 0.01779
BNB 10.8648
USDC 0.01781
XRP 0.01791
Solana 1.3463
TRON 0.005974
Dogecoin 0.001241
UNUS SED LEO 0.16261
Zcash 8.7317
Monero 6.9492
Decimal 0.01115
Cardano 0.003231
Chainlink 0.15441
Stellar 0.00283
Dai 0.0178
Bitcoin Cash 3.7784
World Liberty Financial USD 0.01779

Все криптовалюты » Hyperliquid » Algorand

Курс Hyperliquid (HYPE) к Algorand (ALGO)

Обновлено: 13.08.2026 00:50:01 Hyperliquid


	=
Калькулятор HYPE - ALGO / Обратный расчет: курс Algorand к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно algorand, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 668.16

макс: 720.07

за сутки:

711.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.08 00:50	711.09	+0.42
13.08 00:40	710.67	+1.21
13.08 00:30	709.46	+1.71
13.08 00:20	707.75	+2.65
13.08 00:10	705.1	-0.84
13.08 00:00	705.94	-0.33
12.08 23:50	706.27	-0.87
12.08 23:40	707.14	-0.23
12.08 23:30	707.37	-1.9
12.08 23:20	709.27	-2.28
12.08 23:10	711.55	+0.11
12.08 23:03	711.44	-0.14
12.08 23:00	711.58	-0.52
12.08 22:50	712.1	-1.56
12.08 22:40	713.66	-1.3
12.08 22:30	714.96	-1.43
12.08 22:20	716.39	-1.06
12.08 22:10	717.45	+1.46
12.08 22:00	715.99	-0.72
12.08 21:50	716.71	-1
12.08 21:40	717.71	+4.45
12.08 21:30	713.26	-3.89
12.08 21:20	717.15	-1.77
12.08 21:10	718.92	-1.15
12.08 21:03	720.07	+0.42
12.08 21:00	719.65	+0.24
12.08 20:50	719.41	+0.07
12.08 20:40	719.34	+2.59
12.08 20:30	716.75	+1.74
12.08 20:20	715.01	-3.34
12.08 20:10	718.35	-0.42
12.08 20:00	718.77	+5.54
12.08 19:50	713.23	+1.73
12.08 19:40	711.5	+0.53
12.08 19:30	710.97	-0.3
12.08 19:20	711.27	-2.95
12.08 19:10	714.22	+0.2
12.08 19:03	714.02	+2.22
12.08 19:00	711.8	+0.83
12.08 18:50	710.97	+2.66
12.08 18:40	708.31	+3.17
12.08 18:30	705.14	-1.6
12.08 18:20	706.74	+1.71
12.08 18:10	705.03	-1.12
12.08 18:00	706.15	+0.59
12.08 17:50	705.56	+3.11
12.08 17:40	702.45	+2.09
12.08 17:30	700.36	-0.88
12.08 17:20	701.24	-0.1
12.08 17:10	701.34	-0.12
12.08 17:03	701.46	-0.22
12.08 17:00	701.68	+1.77
12.08 16:50	699.91	-1.64
12.08 16:40	701.55	-4.4
12.08 16:30	705.95	+3.32
12.08 16:20	702.63	+3.99
12.08 16:10	698.64	+5.23
12.08 16:00	693.41	+2.47
12.08 15:50	690.94	+4.01
12.08 15:40	686.93	-0.51
12.08 15:30	687.44	-1.03
12.08 15:20	688.47	+0.71
12.08 15:10	687.76	+0.05
12.08 15:03	687.71	+0.59
12.08 15:00	687.12	-0.18
12.08 14:50	687.3	+2.29
12.08 14:40	685.01	-0.84
12.08 14:30	685.85	+1.9
12.08 14:20	683.95	+1.26
12.08 14:10	682.69	+0.6
12.08 14:00	682.09	-0.35
12.08 13:50	682.44	+1.17
12.08 13:40	681.27	+0.46
12.08 13:30	680.81	+1.58
12.08 13:20	679.23	-0.91
12.08 13:10	680.14	-1.17
12.08 13:03	681.31	-0.24
12.08 13:00	681.55	-0.97
12.08 12:50	682.52	+0.29
12.08 12:40	682.23	+1.5
12.08 12:30	680.73	+1.2
12.08 12:20	679.53	+0.28
12.08 12:10	679.25	-0.37
12.08 12:00	679.62	+1.59
12.08 11:50	678.03	+0.51
12.08 11:40	677.52	+0.08
12.08 11:30	677.44	-0.26
12.08 11:20	677.7	-0.26
12.08 11:10	677.96	+0.75
12.08 11:03	677.21	+0.27
12.08 11:00	676.94	-0.36
12.08 10:50	677.3	-0.59
12.08 10:40	677.89	-1.08
12.08 10:30	678.97	-0.69
12.08 10:20	679.66	+4.18
12.08 10:10	675.48	+2.65
12.08 10:00	672.83	-0.32
12.08 09:50	673.15	-0.47
12.08 09:40	673.62	-0.87
12.08 09:30	674.49	+1.21
12.08 09:20	673.28	+1.57
12.08 09:10	671.71	+0.55
12.08 09:03	671.16	-0.02
12.08 09:00	671.18	+0.79
12.08 08:50	670.39	+0.02
12.08 08:40	670.37	-0.16
12.08 08:30	670.53	+0.09
12.08 08:20	670.44	+2.28
12.08 08:10	668.16	-0.64
12.08 08:00	668.8	+0.5
12.08 07:50	668.3	-0.41
12.08 07:40	668.71	-2.64
12.08 07:30	671.35	-2.71
12.08 07:20	674.06	+0.28
12.08 07:10	673.78	-0.3
12.08 07:03	674.08	-0.05
12.08 07:00	674.13	-0.56
12.08 06:50	674.69	+1.11
12.08 06:40	673.58	-0.27
12.08 06:30	673.85	+1.52
12.08 06:20	672.33	-0.01
12.08 06:10	672.34	-0.04
12.08 06:00	672.38	+0.27
12.08 05:50	672.11	-0.33
12.08 05:40	672.44	+0.41
12.08 05:30	672.03	+0.3
12.08 05:20	671.73	+0.58
12.08 05:10	671.15	+0.63
12.08 05:03	670.52	+0.15
12.08 05:00	670.37	-0.97
12.08 04:50	671.34	+3.12
12.08 04:40	668.22	-0.36
12.08 04:30	668.58	-1.97
12.08 04:20	670.55	-0.88
12.08 04:10	671.43	-0.38
12.08 04:00	671.81	-2.43
12.08 03:50	674.24	+1.41
12.08 03:40	672.83	+0.1
12.08 03:30	672.73	+1.65
12.08 03:20	671.08	-1.58
12.08 03:10	672.66	-0.37
12.08 03:03	673.03	-0.3
12.08 03:00	673.33	+0.21
12.08 02:50	673.12	-0.98
12.08 02:40	674.1	+0.24
12.08 02:30	673.86	+1.36
12.08 02:20	672.5	+0.44
12.08 02:10	672.06	+0.12
12.08 02:00	671.94	+1.2
12.08 01:50	670.74	-1.77
12.08 01:40	672.51	+0.74
12.08 01:30	671.77	-1.04
12.08 01:20	672.81	-0.44
12.08 01:10	673.25	-1.09
12.08 01:03	674.34	+0.09
12.08 01:00	674.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 603.53

макс: 720.07

за неделю:

711.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.08 00:50	711.09	-0.33
12.08 23:50	706.27	-0.52
12.08 22:50	712.1	-0.72
12.08 21:50	716.71	+0.24
12.08 20:50	719.41	+5.54
12.08 19:50	713.23	+0.83
12.08 18:50	710.97	+0.59
12.08 17:50	705.56	+1.77
12.08 16:50	699.91	+2.47
12.08 15:50	690.94	-0.18
12.08 14:50	687.3	-0.35
12.08 13:50	682.44	-0.97
12.08 12:50	682.52	+1.59
12.08 11:50	678.03	-0.36
12.08 10:50	677.3	-0.32
12.08 09:50	673.15	+0.79
12.08 08:50	670.39	+0.5
12.08 07:50	668.3	-0.56
12.08 06:50	674.69	+0.27
12.08 05:50	672.11	-0.97
12.08 04:50	671.34	-2.43
12.08 03:50	674.24	+0.21
12.08 02:50	673.12	+1.2
12.08 01:50	670.74	-0.55
12.08 00:50	674.8	+2.93
11.08 23:50	672.27	+1.03
11.08 22:50	677.46	-0.13
11.08 21:50	674.97	+1.16
11.08 20:50	674.1	+1.17
11.08 19:50	674.43	-3.95
11.08 18:50	674.65	+2.27
11.08 17:50	659.51	-2.07
11.08 16:50	662.51	+0.97
11.08 15:50	666.06	+0.59
11.08 14:50	667.39	+0.09
11.08 13:50	667.11	-0.72
11.08 12:50	670.16	+2.59
11.08 11:50	664.88	-2.28
11.08 10:50	672.18	-0.16
11.08 09:50	676.79	+0.06
11.08 08:50	676.36	+0.43
11.08 07:50	680.02	+0.28
11.08 06:50	678.88	+0.15
11.08 05:50	676.61	+1.03
11.08 04:50	676.91	+0.34
11.08 03:50	664.56	+0.28
11.08 02:50	668.08	+1.44
11.08 01:50	667.23	-0.4
11.08 00:50	668.87	-0.14
10.08 23:50	672.01	+1.33
10.08 22:50	674.72	-4.48
10.08 21:50	669.72	-0.27
10.08 20:50	669.47	+0.73
10.08 19:50	662.47	+3.04
10.08 18:50	660.45	-0.79
10.08 17:50	655.06	-0.89
10.08 16:50	655.53	-2.54
10.08 15:50	665.24	-0.04
10.08 14:50	661.53	+0.66
10.08 13:50	659	-0.28
10.08 12:50	662.64	-0.28
10.08 11:50	665.79	-0.46
10.08 10:50	665.94	+1.7
10.08 09:50	662.99	+1.91
10.08 08:50	658.16	-0.46
10.08 07:50	658.62	-0.02
10.08 06:50	662.2	-0.81
10.08 05:50	662.94	+4.55
10.08 04:50	656.2	+1.04
10.08 03:50	655.11	+3.66
10.08 02:50	650.53	+2.97
10.08 01:50	638.41	-1.04
10.08 00:50	641.96	+1.69
09.08 23:50	649.23	+5.32
09.08 22:50	638.14	-2.45
09.08 21:50	639.1	-0.49
09.08 20:50	638.79	+0.54
09.08 19:50	637.99	+1.68
09.08 18:50	636.71	+1.42
09.08 17:50	634.43	-0.1
09.08 16:50	632.25	-0.37
09.08 15:50	630.65	-0.26
09.08 14:50	631	-0.92
09.08 13:50	634.77	-0.55
09.08 12:50	631.49	+0.91
09.08 11:50	629.42	-0.84
09.08 10:50	632.3	+1.43
09.08 09:50	629.65	+0.11
09.08 08:50	632.6	-0.68
09.08 07:50	631.97	-0.27
09.08 06:50	630.68	-1.1
09.08 05:50	629.23	+0.37
09.08 04:50	630.6	+0.5
09.08 03:50	632	-0.14
09.08 02:50	629.94	-0.06
09.08 01:50	628.94	-0.97
09.08 00:50	629.67	-0.66
08.08 23:50	629.57	+0.29
08.08 22:50	628.84	+0.25
08.08 21:50	625.97	-1.56
08.08 20:50	630.2	+1.03
08.08 19:50	627.67	-1.24
08.08 18:50	627.11	+1.87
08.08 17:50	624.61	-0.81
08.08 16:50	625.73	+0.42
08.08 15:50	627.79	+0.71
08.08 14:50	625.95	-0.04
08.08 13:50	627.42	-0.76
08.08 12:50	628.61	+2.43
08.08 11:50	623.78	+0.18
08.08 10:50	623.89	+0.82
08.08 09:50	623.06	+0.81
08.08 08:50	621.44	-0.02
08.08 07:50	620.69	-1.05
08.08 06:50	621.5	+10.43
08.08 05:50	611.95	+0.63
08.08 04:50	611.08	+3.35
08.08 03:50	603.53	-0.26
08.08 02:50	608.99	+1.28
08.08 01:50	609.12	+0.07
08.08 00:50	608.45	-0.33
07.08 23:50	614.46	+0.87
07.08 22:50	616.15	-0.2
07.08 21:50	612.33	-0.21
07.08 20:50	611.98	+1.25
07.08 19:50	623.41	+2.06
07.08 18:50	628.28	-0.82
07.08 17:50	634.98	-1.52
07.08 16:50	634.12	-1.41
07.08 15:50	637.58	+2.59
07.08 14:50	636.1	+1.24
07.08 13:50	637.31	+0.15
07.08 12:50	630.86	-0.21
07.08 11:50	625.21	+0.58
07.08 10:50	620.67	-1.35
07.08 09:50	619.67	-1.28
07.08 08:50	618.18	-1.13
07.08 07:50	616.77	+3.08
07.08 06:50	613.85	-0.75
07.08 05:50	620.23	+1.95
07.08 04:50	634.17	+0.11
07.08 03:50	636.42	+1.21
07.08 02:50	642.33	+1.48
07.08 01:50	637.61	-0.06
07.08 00:50	628.42	-2.33
06.08 23:50	629.39	+1.19
06.08 22:50	625.22	+0.57
06.08 21:50	621.53	+1.23
06.08 20:50	631.38	-1.48
06.08 19:50	629.16	-1.52
06.08 18:50	632.52	-0.06
06.08 17:50	634.27	-1.35
06.08 16:50	634.23	+0.77
06.08 15:50	628.93	+0.04
06.08 14:53	636.62	+0.28
06.08 13:50	637.27	-2.22
06.08 12:50	639.59	-1
06.08 11:50	643.85	+1.01
06.08 10:50	641.61	-1.18
06.08 09:50	645.56	+0.31
06.08 08:50	647.06	+0.26
06.08 07:50	646.69	+1.57
06.08 06:50	643.16	-0.68
06.08 05:50	638.93	-1.92
06.08 04:50	643.22	+0.52
06.08 03:50	645.7	-1.58
06.08 02:50	647.08	-0.1
06.08 01:50	639.41	+1.03
06.08 00:50	632.91

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 603.53

макс: 801.68

за месяц:

711.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	671.83	+8.49
10.08.2026	663.34	+28.51
09.08.2026	634.83	+10.68
08.08.2026	624.15	+0.41
07.08.2026	623.74	-13.14
06.08.2026	636.88	+1.93
05.08.2026	634.95	+25.55
04.08.2026	609.4	+0.14
03.08.2026	609.26	-26.79
02.08.2026	636.05	-21.43
01.08.2026	657.48	-32.61
31.07.2026	690.09	-3.77
30.07.2026	693.86	-2.55
29.07.2026	696.41	+5.24
28.07.2026	691.17	-18.13
27.07.2026	709.3	+12.78
26.07.2026	696.52	+13.53
25.07.2026	682.99	-13.72
24.07.2026	696.71	-9.01
23.07.2026	705.72	+0.09
22.07.2026	705.63	-29.49
21.07.2026	735.12	-7.09
20.07.2026	742.21	+3.9
19.07.2026	738.31	+17.53
18.07.2026	720.78	-5.8
17.07.2026	726.58	-47.99
16.07.2026	774.57	-18.63
15.07.2026	793.2	+28.74
14.07.2026	764.46	-13.44
13.07.2026	777.9	-23.78
12.07.2026	801.68

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 328.18

макс: 817.24

за квартал:

711.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	671.83	+8.49
10.08.2026	663.34	+28.51
09.08.2026	634.83	+10.68
08.08.2026	624.15	+0.41
07.08.2026	623.74	-13.14
06.08.2026	636.88	+1.93
05.08.2026	634.95	+25.55
04.08.2026	609.4	+0.14
03.08.2026	609.26	-26.79
02.08.2026	636.05	-21.43
01.08.2026	657.48	-32.61
31.07.2026	690.09	-3.77
30.07.2026	693.86	-2.55
29.07.2026	696.41	+5.24
28.07.2026	691.17	-18.13
27.07.2026	709.3	+12.78
26.07.2026	696.52	+13.53
25.07.2026	682.99	-13.72
24.07.2026	696.71	-9.01
23.07.2026	705.72	+0.09
22.07.2026	705.63	-29.49
21.07.2026	735.12	-7.09
20.07.2026	742.21	+3.9
19.07.2026	738.31	+17.53
18.07.2026	720.78	-5.8
17.07.2026	726.58	-47.99
16.07.2026	774.57	-18.63
15.07.2026	793.2	+28.74
14.07.2026	764.46	-13.44
13.07.2026	777.9	-23.78
12.07.2026	801.68	+23.41
11.07.2026	778.27	-13.9
10.07.2026	792.17	+0.86
09.07.2026	791.31	-8.06
08.07.2026	799.37	-17.87
07.07.2026	817.24	+16.62
06.07.2026	800.62	+30.23
05.07.2026	770.39	-13.83
04.07.2026	784.22	+4.73
03.07.2026	779.49	+26.24
02.07.2026	753.25	-5.66
01.07.2026	758.91	-17.58
30.06.2026	776.49	+38.56
29.06.2026	737.93	+23.18
28.06.2026	714.75	-23.07
27.06.2026	737.82	-24.89
26.06.2026	762.71	+40.5
25.06.2026	722.21	+40.77
24.06.2026	681.44	-4.12
23.06.2026	685.56	-61.27
22.06.2026	746.83	+4.98
21.06.2026	741.85	-5.84
20.06.2026	747.69	+22.1
19.06.2026	725.59	+21.53
18.06.2026	704.06	-46.98
17.06.2026	751.04	-16.14
16.06.2026	767.18	+64.93
15.06.2026	702.25	+35.63
14.06.2026	666.62	-4.76
13.06.2026	671.38	-5.8
12.06.2026	677.18	+37.09
11.06.2026	640.09	+22.26
10.06.2026	617.83	-44.43
09.06.2026	662.26	-9.42
08.06.2026	671.68	+45.8
07.06.2026	625.88	-5.99
06.06.2026	631.87	-15.53
05.06.2026	647.4	-15.05
04.06.2026	662.45	+3.71
03.06.2026	658.74	+46.07
02.06.2026	612.67	+11.4
01.06.2026	601.27	+58.88
31.05.2026	542.39	+22.6
30.05.2026	519.79	-21.85
29.05.2026	541.64	-5.06
28.05.2026	546.7	-15.57
27.05.2026	562.27	+15.42
26.05.2026	546.85	-1.16
25.05.2026	548.01	-5.74
24.05.2026	553.75	+50.33
23.05.2026	503.42	+2.19
22.05.2026	501.23	+1.59
21.05.2026	499.64	+63.95
20.05.2026	435.69	+1.65
19.05.2026	434.04	+6.81
18.05.2026	427.23	+28.11
17.05.2026	399.12	+24.23
16.05.2026	374.89	-16.03
15.05.2026	390.92	+43.87
14.05.2026	347.05	+18.87
13.05.2026	328.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот