Курсы криптовалют к Hyperliquid

Bitcoin 3038.36
Эфириум 71.0992
Tether USDt 0.02932
XRP 0.06238
BNB 18.8635
Solana 4.124
USDC 0.02932
TRON 0.008029
Dogecoin 0.004784
Cardano 0.01701
Bitcoin Cash 14.0644
Sui 0.08042
Chainlink 0.36913
UNUS SED LEO 0.26036
Stellar 0.007143
Avalanche 0.51042
Toncoin 0.08694
Shiba Inu 3.329E-7
Лайткоин 2.4377

Все криптовалюты » Австралийский доллар » Hyperliquid »

Курс Hyperliquid к австралийскому доллару

Обновлено: 21.06.2025 00:50:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 52.9047 AUD, а общий объем торгов за 24 часа – 590 409 640 AUD. Рыночная капитализация составляет 17 666 355 731 AUD. За последние 24 часа курс Hyperliquid относительно австралийского доллара снизился на -5.38%. Изменение за неделю составило -17.54%.


	=
Калькулятор HYPE - AUD / Обратный расчет: курс австралийского доллара к Hyperliquid

Покупать HYPE?Продавать HYPE?

33%

67%

Графики

Динамика изменения курса hyperliquid относительно австралийского доллара, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.1145

макс: 58.1217

за сутки:

52.9047

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 00:50	52.9047	+0.0399
21.06 00:40	52.8648	-0.1912
21.06 00:30	53.056	-0.1094
21.06 00:20	53.1654	+0.0755
21.06 00:10	53.0899	-0.321
21.06 00:03	53.4109	-0.1887
21.06 00:00	53.5996	-0.2488
20.06 23:50	53.8484	-0.2153
20.06 23:40	54.0637	+0.3823
20.06 23:30	53.6814	-0.356
20.06 23:20	54.0374	+0.2105
20.06 23:10	53.8269	+0.3018
20.06 23:00	53.5251	+0.1038
20.06 22:50	53.4213	+0.3099
20.06 22:40	53.1114	+0.2137
20.06 22:30	52.8977	+0.0296
20.06 22:20	52.8681	-0.1114
20.06 22:10	52.9795	-0.1253
20.06 22:03	53.1048	-0.1244
20.06 22:00	53.2292	-0.0612
20.06 21:50	53.2904	+0.0398
20.06 21:40	53.2506	-0.0967
20.06 21:30	53.3473	+0.0386
20.06 21:20	53.3087	+0.1447
20.06 21:10	53.164	+0.2883
20.06 21:00	52.8757	+0.1354
20.06 20:50	52.7403	+0.3728
20.06 20:40	52.3675	+0.253
20.06 20:30	52.1145	-0.4697
20.06 20:20	52.5842	-0.2567
20.06 20:10	52.8409	-0.2826
20.06 20:03	53.1235	-0.0761
20.06 20:00	53.1996	+0.1118
20.06 19:50	53.0878	-0.7543
20.06 19:40	53.8421	+0.1103
20.06 19:30	53.7318	-0.4291
20.06 19:20	54.1609	-0.7801
20.06 19:10	54.941	-0.3977
20.06 19:00	55.3387	-0.2212
20.06 18:50	55.5599	+0.3096
20.06 18:40	55.2503	-0.1836
20.06 18:30	55.4339	-0.0759
20.06 18:20	55.5098	+0.0061
20.06 18:10	55.5037	+0.0412
20.06 18:03	55.4625	+0.0058
20.06 18:00	55.4567	-0.7104
20.06 17:50	56.1671	-0.0958
20.06 17:40	56.2629	-0.165
20.06 17:30	56.4279	-0.2956
20.06 17:20	56.7235	-0.4144
20.06 17:10	57.1379	+0.1202
20.06 17:00	57.0177	-0.2163
20.06 16:50	57.234	-0.3163
20.06 16:40	57.5503	-0.0242
20.06 16:30	57.5745	-0.0781
20.06 16:20	57.6526	-0.4592
20.06 16:10	58.1118	+0.3868
20.06 16:03	57.725	-0.0922
20.06 16:00	57.8172	+0.0073
20.06 15:50	57.8099	+0.036
20.06 15:40	57.7739	+0.47
20.06 15:30	57.3039	-0.0805
20.06 15:20	57.3844	+0.2989
20.06 15:10	57.0855	-0.0063
20.06 15:00	57.0918	+0.1055
20.06 14:50	56.9863	+0.2218
20.06 14:40	56.7645	-0.1709
20.06 14:30	56.9354	-0.4162
20.06 14:20	57.3516	-0.143
20.06 14:10	57.4946	+0.0219
20.06 14:03	57.4727	-0.0507
20.06 14:00	57.5234	+0.0445
20.06 13:50	57.4789	+0.1094
20.06 13:40	57.3695	-0.0307
20.06 13:30	57.4002	+0.2294
20.06 13:20	57.1708	-0.1259
20.06 13:10	57.2967	+0.0096
20.06 13:00	57.2871	-0.1277
20.06 12:50	57.4148	+0.071
20.06 12:40	57.3438	+0.011
20.06 12:30	57.3328	-0.3231
20.06 12:20	57.6559	-0.1272
20.06 12:10	57.7831	-0.0469
20.06 12:03	57.83	-0.0043
20.06 12:00	57.8343	-0.0105
20.06 11:50	57.8448	-0.1066
20.06 11:40	57.9514	-0.1055
20.06 11:30	58.0569	-0.0648
20.06 11:20	58.1217	+0.1438
20.06 11:10	57.9779	+0.3958
20.06 11:00	57.5821	+0.2488
20.06 10:50	57.3333	+0.1171
20.06 10:40	57.2162	+0.419
20.06 10:30	56.7972	+0.6463
20.06 10:20	56.1509	-0.0395
20.06 10:10	56.1904	-0.238
20.06 10:03	56.4284	-0.0962
20.06 10:00	56.5246	+0.0611
20.06 09:50	56.4635	+0.0509
20.06 09:40	56.4126	+0.3251
20.06 09:30	56.0875	+0.2354
20.06 09:20	55.8521	-0.0795
20.06 09:10	55.9316	+0.0926
20.06 09:00	55.839	+0.451
20.06 08:50	55.388	+0.0655
20.06 08:40	55.3225	+0.4005
20.06 08:30	54.922	-0.1076
20.06 08:20	55.0296	+0.1684
20.06 08:10	54.8612	-0.0276
20.06 08:03	54.8888	-0.0388
20.06 08:00	54.9276	-0.1892
20.06 07:50	55.1168	+0.0543
20.06 07:40	55.0625	-0.0578
20.06 07:30	55.1203	-0.3062
20.06 07:20	55.4265	-0.0114
20.06 07:10	55.4379	-0.134
20.06 07:00	55.5719	-0.2447
20.06 06:50	55.8166	-0.2719
20.06 06:40	56.0885	-0.3156
20.06 06:30	56.4041	+0.0686
20.06 06:20	56.3355	-0.1986
20.06 06:10	56.5341	+0.0401
20.06 06:03	56.494	+0.038
20.06 06:00	56.456	+0.1063
20.06 05:50	56.3497	-0.2496
20.06 05:40	56.5993	-0.3506
20.06 05:30	56.9499	+0.1063
20.06 05:20	56.8436	-0.0774
20.06 05:10	56.921	+0.1286
20.06 05:00	56.7924	+0.3792
20.06 04:50	56.4132	+0.266
20.06 04:40	56.1472	+0.0799
20.06 04:30	56.0673	-0.0783
20.06 04:20	56.1456	-0.1674
20.06 04:10	56.313	-0.1379
20.06 04:03	56.4509	-0.1621
20.06 04:00	56.613	-0.2352
20.06 03:50	56.8482	+0.1239
20.06 03:40	56.7243	+0.1002
20.06 03:30	56.6241	-0.3127
20.06 03:20	56.9368	-0.0301
20.06 03:10	56.9669	+0.0813
20.06 03:00	56.8856	-0.0485
20.06 02:50	56.9341	+0.3066
20.06 02:40	56.6275	-0.2709
20.06 02:30	56.8984	-0.0212
20.06 02:20	56.9196	+0.3167
20.06 02:10	56.6029	-0.0861
20.06 02:03	56.689	+0.0256
20.06 02:00	56.6634	+0.0638
20.06 01:50	56.5996	+0.2312
20.06 01:40	56.3684	+0.1713
20.06 01:30	56.1971	-0.0386
20.06 01:20	56.2357	+0.0989
20.06 01:10	56.1368	+0.2226
20.06 01:00	55.9142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1145

макс: 69.0811

за неделю:

52.9047

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 00:50	52.9047	-0.2488
20.06 23:50	53.8484	+0.1038
20.06 22:50	53.4213	-0.0612
20.06 21:50	53.2904	+0.1354
20.06 20:50	52.7403	+0.1118
20.06 19:50	53.0878	-0.2212
20.06 18:50	55.5599	-0.7104
20.06 17:50	56.1671	-0.2163
20.06 16:50	57.234	+0.0073
20.06 15:50	57.8099	+0.1055
20.06 14:50	56.9863	+0.0445
20.06 13:50	57.4789	-0.1277
20.06 12:50	57.4148	-0.0105
20.06 11:50	57.8448	+0.2488
20.06 10:50	57.3333	+0.0611
20.06 09:50	56.4635	+0.451
20.06 08:50	55.388	-0.1892
20.06 07:50	55.1168	-0.2447
20.06 06:50	55.8166	+0.1063
20.06 05:50	56.3497	+0.3792
20.06 04:50	56.4132	-0.2352
20.06 03:50	56.8482	-0.0485
20.06 02:50	56.9341	+0.0638
20.06 01:50	56.5996	-0.1721
20.06 00:50	56.0863	+0.2673
19.06 23:50	55.5918	+0.1213
19.06 22:50	55.9554	-0.2828
19.06 21:50	56.8385	-0.4913
19.06 20:50	57.5874	-0.1462
19.06 19:50	56.2656	-0.033
19.06 18:50	56.3809	-0.2706
19.06 17:50	56.8693	-0.0214
19.06 16:50	57.1418	+0.2091
19.06 15:50	57.8109	+0.0213
19.06 14:50	57.7527	+0.1345
19.06 13:50	58.8644	+0.5913
19.06 12:50	58.4695	-0.4378
19.06 11:50	58.825	-0.3122
19.06 10:50	58.7543	-0.0653
19.06 09:50	58.5532	-0.0214
19.06 08:50	59.0512	+0.1215
19.06 07:50	58.6452	-0.3139
19.06 06:50	59.4278	-0.2184
19.06 05:50	59.2068	-0.244
19.06 04:50	59.6681	-0.103
19.06 03:50	61.1366	+0.321
19.06 02:50	60.0836	+0.0204
19.06 01:50	60.1549	+0.7685
19.06 00:50	59.2313	+0.3164
18.06 23:50	59.5564	-0.2486
18.06 22:50	59.0659	-0.7253
18.06 21:50	59.7503	+0.2204
18.06 20:50	59.7262	-0.3215
18.06 19:50	59.5323	+0.004
18.06 18:50	60.1841	-1.3023
18.06 17:50	61.8223	+0.9132
18.06 16:50	58.8102	-0.2525
18.06 15:50	59.7937	+0.1437
18.06 14:50	60.1276	-0.5456
18.06 13:50	60.6078	-0.7067
18.06 12:40	62.1563	+0.1806
18.06 11:50	62.1788	-0.075
18.06 10:50	61.9245	+0.0314
18.06 09:50	61.9761	-0.2309
18.06 08:50	63.0196	+0.2552
18.06 07:50	62.3784	-0.1934
18.06 06:50	62.3716	-0.0056
18.06 05:50	61.9053	-0.1898
18.06 04:50	61.9967	-0.1875
18.06 03:50	62.2002	-0.3696
18.06 02:50	62.1671	-0.0722
18.06 01:50	62.0628	-0.0008
18.06 00:50	60.9561	-0.4438
17.06 23:50	61.9498	+0.1303
17.06 22:50	63.1269	+0.7867
17.06 21:50	60.1971	+0.4176
17.06 20:50	59.9017	-0.6649
17.06 19:50	60.0068	-0.2965
17.06 18:50	61.1282	+0.1833
17.06 17:50	61.6809	-0.013
17.06 16:50	61.0019	-1.054
17.06 15:50	62.088	+0.2766
17.06 14:50	61.5967	+0.2854
17.06 13:50	61.7662	-0.0589
17.06 12:50	62.1139	-1.0635
17.06 11:50	63.7321	+0.1368
17.06 10:50	64.4891	+0.0748
17.06 09:50	64.5656	-0.0138
17.06 08:50	65.0864	-0.1595
17.06 07:50	65.7991	-0.0989
17.06 06:50	65.9792	+0.776
17.06 05:50	64.972	+0.1248
17.06 04:50	64.9358	+0.7632
17.06 03:50	64.843	-0.7517
17.06 02:50	65.4523	+0.3159
17.06 01:50	65.5462	-0.0255
17.06 00:50	67.1166	+0.1079
16.06 23:50	68.1669	-0.1878
16.06 22:50	67.9759	+0.1294
16.06 21:50	68.0159	-0.1187
16.06 20:50	68.1913	+0.1501
16.06 19:50	68.6649	-0.0617
16.06 18:50	68.5091	+0.0849
16.06 17:50	69.0811	-0.1303
16.06 16:50	68.4425	-0.0249
16.06 15:50	68.2035	-0.227
16.06 14:50	68.5133	-0.2327
16.06 13:50	67.9325	+0.1201
16.06 12:50	68.197	+0.082
16.06 11:50	68.1728	-0.2296
16.06 10:50	68.8324	-0.3091
16.06 09:50	68.5506	+0.3638
16.06 08:50	66.9972	-0.0693
16.06 07:50	66.367	-0.0276
16.06 06:50	65.1661	+0.0158
16.06 05:50	65.1545	+0.9317
16.06 04:50	63.5411	+0.0485
16.06 03:50	63.3202	+0.0996
16.06 02:50	63.4899	+0.2658
16.06 01:50	62.9107	-0.0034
16.06 00:50	62.0287	+0.0685
15.06 23:50	62.086	-0.1083
15.06 22:50	63.059	-0.2101
15.06 21:50	63.6454	+0.1023
15.06 20:50	63.5632	+0.163
15.06 19:50	62.7024	-0.0378
15.06 18:50	62.8636	+0.375
15.06 17:50	62.7683	+0.6511
15.06 16:50	61.9036	-0.003
15.06 15:50	62.0478	+0.2711
15.06 14:50	61.7974	+0.1027
15.06 13:50	61.8958	-0.2179
15.06 12:50	61.7541	+0.02
15.06 11:50	61.8167	+0.184
15.06 10:50	62.2401	-0.3975
15.06 08:50	62.7291	+0.1105
15.06 07:50	61.5552	-0.4009
15.06 06:50	62.0634	+0.043
15.06 05:50	62.6239	-0.1515
15.06 04:50	62.2579	+0.1039
15.06 03:50	62.3143	-0.0576
15.06 02:50	61.9039	+0.132
15.06 01:50	61.6294	+0.1545
15.06 00:50	61.4397	-0.1283
14.06 23:50	60.7647	-0.5118
14.06 22:50	61.1791	+0.0646
14.06 21:50	60.7822	+0.116
14.06 20:50	61.86	-0.378
14.06 19:50	61.7328	-0.2226
14.06 18:50	62.4156	-0.146
14.06 17:50	63.1058	+0.1587
14.06 16:50	63.5826	+0.3367
14.06 15:50	62.7862	-0.0586
14.06 14:50	63.5847	-0.1645
14.06 13:50	64.4549	-0.0303
14.06 12:50	64.7973	+0.185
14.06 11:50	65.2664	+0.1682
14.06 10:50	65.1309	-0.8366
14.06 09:50	65.7284	+0.3959
14.06 08:50	65.1324	+0.078
14.06 07:50	64.8372	-0.049
14.06 06:50	64.349	+0.1099
14.06 05:50	64.2399	-0.2604
14.06 04:50	64.5255	+0.0427
14.06 03:50	65.4174	-0.0219
14.06 02:50	65.3484	+0.0661
14.06 01:50	64.5212	+0.2608
14.06 00:50	64.1546

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 41.0001

макс: 69.0811

за месяц:

52.9047

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	57.9308	-2.6793
18.06.2025	60.6101	-2.1081
17.06.2025	62.7182	-4.3246
16.06.2025	67.0428	+4.5185
15.06.2025	62.5243	-0.7501
14.06.2025	63.2744	+1.4039
13.06.2025	61.8705	-1.8716
12.06.2025	63.7421	-0.8192
11.06.2025	64.5613	+2.8054
10.06.2025	61.7559	+5.3806
09.06.2025	56.3753	+1.9309
08.06.2025	54.4444	+1.6413
07.06.2025	52.8031	-0.1272
06.06.2025	52.9303	-0.2753
05.06.2025	53.2056	-2.6949
04.06.2025	55.9005	-0.8836
03.06.2025	56.7841	+4.5472
02.06.2025	52.2369	+1.2838
01.06.2025	50.9531	-7.5693
26.05.2025	58.5224	+2.154
25.05.2025	56.3684	+3.3267
24.05.2025	53.0417	-1.0201
23.05.2025	54.0618	+4.8157
22.05.2025	49.2461	+7.4368
21.05.2025	41.8093	+0.8092
20.05.2025	41.0001

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев. Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	57.9308	-2.6793
18.06.2025	60.6101	-2.1081
17.06.2025	62.7182	-4.3246
16.06.2025	67.0428	+4.5185
15.06.2025	62.5243	-0.7501
14.06.2025	63.2744	+1.4039
13.06.2025	61.8705	-1.8716
12.06.2025	63.7421	-0.8192
11.06.2025	64.5613	+2.8054
10.06.2025	61.7559	+5.3806
09.06.2025	56.3753	+1.9309
08.06.2025	54.4444	+1.6413
07.06.2025	52.8031	-0.1272
06.06.2025	52.9303	-0.2753
05.06.2025	53.2056	-2.6949
04.06.2025	55.9005	-0.8836
03.06.2025	56.7841	+4.5472
02.06.2025	52.2369	+1.2838
01.06.2025	50.9531	-7.5693
26.05.2025	58.5224	+2.154
25.05.2025	56.3684	+3.3267
24.05.2025	53.0417	-1.0201
23.05.2025	54.0618	+4.8157
22.05.2025	49.2461	+7.4368
21.05.2025	41.8093	+0.8092
20.05.2025	41.0001	+0.7124
19.05.2025	40.2877	-1.3148
18.05.2025	41.6025	+0.1316
17.05.2025	41.4709	-0.6342
16.05.2025	42.1051	+2.7752
15.05.2025	39.3299	-0.0456
14.05.2025	39.3755	+0.3699
13.05.2025	39.0056	+0.3656
12.05.2025	38.64	-0.0375
11.05.2025	38.6775	-0.6282
10.05.2025	39.3057	+0.9892
09.05.2025	38.3165	+4.2311
08.05.2025	34.0854	+1.5792
07.05.2025	32.5062	+1.1756
06.05.2025	31.3306	+0.0254
05.05.2025	31.3052	-0.6472
04.05.2025	31.9524	-0.2525
03.05.2025	32.2049	+0.2711
02.05.2025	31.9338	+0.6077
01.05.2025	31.3261	+2.1602
30.04.2025	29.1659	-0.1876
29.04.2025	29.3535	+1.4139
28.04.2025	27.9396	+0.417
27.04.2025	27.5226	-0.5074
26.04.2025	28.03	-1.1123
25.04.2025	29.1423	+0.5059
24.04.2025	28.6364	-0.5231
23.04.2025	29.1595	+0.1519
22.04.2025	29.0076	+0.9737
21.04.2025	28.0339	+0.1565
20.04.2025	27.8774	-0.1254
19.04.2025	28.0028	+1.5093
18.04.2025	26.4935	+0.6692
17.04.2025	25.8243	+1.6092
16.04.2025	24.2151	-0.6343
15.04.2025	24.8494	-0.2139
14.04.2025	25.0633	-0.2271
13.04.2025	25.2904	+0.031
12.04.2025	25.2594	+0.8846
11.04.2025	24.3748	+2.0919
10.04.2025	22.2829	+1.1459
09.04.2025	21.137	+1.7942
08.04.2025	19.3428	+1.6172
07.04.2025	17.7256	-0.7839
06.04.2025	18.5095	-1.059
05.04.2025	19.5685	+0.284
04.04.2025	19.2845	+0.8446
03.04.2025	18.4399	-2.6078
02.04.2025	21.0477	-0.3784
01.04.2025	21.4261	+0.8541
31.03.2025	20.572	+0.5101
30.03.2025	20.0619	-0.3591
29.03.2025	20.421	-1.3581
28.03.2025	21.7791	-1.3301
27.03.2025	23.1092	-0.7903
26.03.2025	23.8995	-1.8885
25.03.2025	25.788	-0.8787
24.03.2025	26.6667	+1.3524
23.03.2025	25.3143	-0.082
22.03.2025	25.3963	+25.3963
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот