Курсы криптовалют к Hyperliquid

Bitcoin 971.41
Эфириум 31.0862
Tether USDt 0.01261
BNB 8.9944
XRP 0.01684
USDC 0.01262
Solana 1.2526
TRON 0.004265
Zcash 13.8664
Dogecoin 0.001053
Monero 6.42
Chainlink 0.14355
UNUS SED LEO 0.11461
Cardano 0.002561
Stellar 0.0022
Decimal 0.006178
Ethena USDe 0.01261
Dai 0.01262
Bitcoin Cash 2.8407

Все криптовалюты » Hyperliquid » Backpack

Курс Hyperliquid (HYPE) к Backpack (BP)

Обновлено: 11.09.2026 14:00:02 Hyperliquid


	=
Калькулятор HYPE - BP / Обратный расчет: курс Backpack к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно backpack, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 139.49

макс: 152.71

за сутки:

149.94

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:00	149.94	+0.16
11.09 13:50	149.78	-0.6
11.09 13:46	150.38	+0.07
11.09 13:44	150.31	-0.01
11.09 13:42	150.32	+0.34
11.09 13:40	149.98	-
11.09 13:40	149.98	+0.09
11.09 13:37	149.89	-0.07
11.09 13:35	149.96	-0.4
11.09 13:33	150.36	+0.36
11.09 13:31	150	-
11.09 13:30	150	-0.1
11.09 13:29	150.1	-0.34
11.09 13:27	150.44	+0.4
11.09 13:24	150.04	-0.6
11.09 13:22	150.64	+0.44
11.09 13:20	150.2	-
11.09 13:20	150.2	-0.29
11.09 13:18	150.49	+0.22
11.09 13:16	150.27	-0.22
11.09 13:14	150.49	+0.03
11.09 13:12	150.46	+0.11
11.09 13:10	150.35	-
11.09 13:10	150.35	+0.03
11.09 13:08	150.32	-0.28
11.09 13:06	150.6	+0.11
11.09 13:00	150.49	+1.07
11.09 12:50	149.42	-0.01
11.09 12:40	149.43	-0.38
11.09 12:30	149.81	-0.28
11.09 12:20	150.09	-0.39
11.09 12:10	150.48	-0.81
11.09 12:00	151.29	+0.39
11.09 11:50	150.9	-0.32
11.09 11:43	151.22	-0.42
11.09 11:41	151.64	-0.04
11.09 11:40	151.68	-
11.09 11:39	151.68	+0.03
11.09 11:36	151.65	+0.08
11.09 11:34	151.57	+0.04
11.09 11:32	151.53	+0.17
11.09 11:30	151.36	-
11.09 11:30	151.36	+0.39
11.09 11:28	150.97	-0.14
11.09 11:26	151.11	+0.04
11.09 11:23	151.07	-0.03
11.09 11:21	151.1	+0.24
11.09 11:20	150.86	-
11.09 11:19	150.86	+0.6
11.09 11:17	150.26	-
11.09 11:15	150.26	+0.16
11.09 11:13	150.1	-0.14
11.09 11:11	150.24	-0.44
11.09 11:10	150.68	-0.03
11.09 11:09	150.71	-0.1
11.09 11:07	150.81	+0.25
11.09 11:05	150.56	+0.04
11.09 11:03	150.52	-0.45
11.09 11:00	150.97	-0.23
11.09 10:50	151.2	-0.13
11.09 10:40	151.33	+0.25
11.09 10:30	151.08	+0.1
11.09 10:20	150.98	+0.21
11.09 10:10	150.77	-0.25
11.09 10:00	151.02	+1.02
11.09 09:50	150	+0.19
11.09 09:40	149.81	-0.78
11.09 09:23	150.59	-0.2
11.09 09:21	150.79	+0.44
11.09 09:20	150.35	-
11.09 09:19	150.35	+0.12
11.09 09:17	150.23	-
11.09 09:15	150.23	-0.03
11.09 09:13	150.26	-0.31
11.09 09:11	150.57	-0.03
11.09 09:10	150.6	-0.01
11.09 09:09	150.61	-0.14
11.09 09:07	150.75	-0.08
11.09 09:05	150.83	-0.29
11.09 09:03	151.12	+0.31
11.09 09:00	150.81	-0.02
11.09 08:50	150.83	+0.21
11.09 08:40	150.62	-0.56
11.09 08:30	151.18	-0.02
11.09 08:20	151.2	-0.16
11.09 08:10	151.36	+0.35
11.09 08:00	151.01	+0.69
11.09 07:50	150.32	-0.37
11.09 07:40	150.69	+0.26
11.09 07:30	150.43	+0.65
11.09 07:20	149.78	+0.3
11.09 07:10	149.48	+0.24
11.09 07:03	149.24	-0.4
11.09 07:00	149.64	-3.07
11.09 06:50	152.71	+7.98
11.09 06:40	144.73	-0.07
11.09 06:30	144.8	+2.14
11.09 06:20	142.66	+0.33
11.09 06:10	142.33	-0.29
11.09 06:00	142.62	+0.56
11.09 05:50	142.06	-0.04
11.09 05:40	142.1	+0.07
11.09 05:30	142.03	-0.39
11.09 05:20	142.42	-0.25
11.09 05:10	142.67	+0.22
11.09 05:03	142.45	-0.11
11.09 05:00	142.56	+0.33
11.09 04:50	142.23	-0.31
11.09 04:40	142.54	+0.35
11.09 04:30	142.19	-1.05
11.09 04:20	143.24	+0.24
11.09 04:10	143	+0.18
11.09 04:00	142.82	+0.69
11.09 03:50	142.13	-0.18
11.09 03:40	142.31	+0.19
11.09 03:30	142.12	+0.24
11.09 03:20	141.88	+0.47
11.09 03:10	141.41	+0.55
11.09 03:03	140.86	+0.07
11.09 03:00	140.79	-1.05
11.09 02:50	141.84	-0.45
11.09 02:40	142.29	+0.39
11.09 02:30	141.9	+0.1
11.09 02:20	141.8	-0.46
11.09 02:10	142.26	-0.14
11.09 02:00	142.4	-0.21
11.09 01:50	142.61	-0.46
11.09 01:40	143.07	-0.39
11.09 01:30	143.46	-0.03
11.09 01:20	143.49	+0.11
11.09 01:10	143.38	+0.04
11.09 01:03	143.34	-0.09
11.09 01:00	143.43	-0.14
11.09 00:50	143.57	+0.26
11.09 00:40	143.31	-0.01
11.09 00:30	143.32	-0.49
11.09 00:20	143.81	-0.09
11.09 00:10	143.9	+0.38
11.09 00:00	143.52	+0.17
10.09 23:50	143.35	+0.07
10.09 23:40	143.28	-0.13
10.09 23:30	143.41	-0.52
10.09 23:20	143.93	+0.53
10.09 23:10	143.4	+0.13
10.09 23:03	143.27	+0.49
10.09 23:00	142.78	-0.55
10.09 22:50	143.33	+0.87
10.09 22:40	142.46	-0.16
10.09 22:30	142.62	-0.18
10.09 22:20	142.8	+0.25
10.09 22:10	142.55	-0.74
10.09 22:00	143.29	+0.62
10.09 21:50	142.67	+1.63
10.09 21:40	141.04	-0.15
10.09 21:30	141.19	+0.53
10.09 21:20	140.66	-0.42
10.09 21:10	141.08	-0.34
10.09 21:03	141.42	-0.25
10.09 21:00	141.67	-0.12
10.09 20:50	141.79	-0.45
10.09 20:40	142.24	+0.63
10.09 20:30	141.61	-0.14
10.09 20:20	141.75	+0.49
10.09 20:10	141.26	+0.15
10.09 20:00	141.11	+0.49
10.09 19:50	140.62	+0.77
10.09 19:40	139.85	+0.05
10.09 19:30	139.8	-2.07
10.09 19:20	141.87	-2.67
10.09 19:10	144.54	-0.45
10.09 19:03	144.99	+0.2
10.09 19:00	144.79	+0.48
10.09 18:50	144.31	-0.52
10.09 18:40	144.83	+0.39
10.09 18:30	144.44	-0.7
10.09 18:20	145.14	-0.57
10.09 18:10	145.71	-0.41
10.09 18:00	146.12	-0.23
10.09 17:50	146.35	-0.17
10.09 17:40	146.52	-0.46
10.09 17:30	146.98	+1.05
10.09 17:20	145.93	-1.66
10.09 17:10	147.59	+0.37
10.09 17:03	147.22	+0.24
10.09 17:00	146.98	+3.98
10.09 16:50	143	+0.34
10.09 16:40	142.66	-0.15
10.09 16:30	142.81	+0.33
10.09 16:20	142.48	+1.22
10.09 16:10	141.26	+1.77
10.09 16:00	139.49	-0.67
10.09 15:50	140.16	-0.15
10.09 15:40	140.31	+0.43
10.09 15:30	139.88	-0.38
10.09 15:20	140.26	-0.3
10.09 15:10	140.56	+0.33
10.09 15:03	140.23	-0.14
10.09 15:00	140.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.01

макс: 203.76

за неделю:

149.94

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:00	149.94	+0.16
11.09 13:50	149.78	+1.07
11.09 12:50	149.42	+0.39
11.09 11:50	150.9	-0.23
11.09 10:50	151.2	+1.02
11.09 09:50	150	-0.02
11.09 08:50	150.83	+0.69
11.09 07:50	150.32	-3.07
11.09 06:50	152.71	+0.56
11.09 05:50	142.06	+0.33
11.09 04:50	142.23	+0.69
11.09 03:50	142.13	-1.05
11.09 02:50	141.84	-0.21
11.09 01:50	142.61	-0.14
11.09 00:50	143.57	+0.17
10.09 23:50	143.35	-0.55
10.09 22:50	143.33	+0.62
10.09 21:50	142.67	-0.12
10.09 20:50	141.79	+0.49
10.09 19:50	140.62	+0.48
10.09 18:50	144.31	-0.23
10.09 17:50	146.35	+3.98
10.09 16:50	143	-0.67
10.09 15:50	140.16	-0.11
10.09 14:50	140.48	-1.24
10.09 13:50	140.19	-0.16
10.09 12:50	140.82	-0.25
10.09 11:50	142.92	+0.55
10.09 10:50	148.22	+0.24
10.09 09:50	147.71	+0.22
10.09 08:50	143.03	+0.24
10.09 07:50	143.98	-0.42
10.09 06:50	145.06	-0.13
10.09 05:50	144.56	+0.05
10.09 04:50	138.01	+0.26
10.09 03:50	138.02	-0.15
10.09 02:50	140.48	-0.48
10.09 01:50	140.38	-0.4
10.09 00:50	142.22	-1
09.09 23:50	144.02	-0.35
09.09 22:50	145.27	-0.33
09.09 21:50	146.41	-0.3
09.09 20:50	149.13	+0.44
09.09 19:50	147.84	-0.54
09.09 18:50	149.15	-0.68
09.09 17:50	148.74	+0.43
09.09 16:50	148.37	-0.43
09.09 15:50	148.98	-0.33
09.09 14:50	152.35	+0.15
09.09 13:50	152.56	+0.31
09.09 12:50	144.24	-0.45
09.09 11:50	146.46	+0.52
09.09 10:50	147.61	-0.3
09.09 09:50	147.24	+0.38
09.09 08:50	143.5	+0.23
09.09 07:50	143.28	-0.54
09.09 06:50	143.19	-0.05
09.09 05:50	146.24	-0.34
09.09 04:50	146.6	+0.12
09.09 03:50	147.52	-0.3
09.09 02:50	148.62	+0.37
09.09 01:50	153	-2.67
09.09 00:50	158.95	-0.21
08.09 23:50	161.21	-0.29
08.09 22:50	161.45	+0.04
08.09 21:50	161.59	-0.87
08.09 20:50	161.72	-0.45
08.09 19:50	163.64	+0.28
08.09 18:50	163.35	+0.37
08.09 17:50	162.5	+1.2
08.09 16:50	158.86	+0.32
08.09 15:50	156.07	-0.32
08.09 14:50	154.19	-0.73
08.09 13:50	153.09	+0.32
08.09 12:50	152.58	-0.69
08.09 11:50	153.64	-0.23
08.09 10:50	152.13	+0.85
08.09 09:50	151.86	-0.26
08.09 08:50	155.32	+0.42
08.09 07:50	153.97	-0.01
08.09 06:50	155.41	-1.71
08.09 05:50	157	-0.71
08.09 04:50	163.73	+1.48
08.09 03:50	164.08	+0.49
08.09 02:50	166.62	+0.3
08.09 01:50	166.75	-0.19
08.09 00:50	168.46	+0.11
07.09 23:50	168.89	-0.33
07.09 22:50	172.42	-0.31
07.09 21:50	173.04	-1.08
07.09 20:50	175.67	-3.81
07.09 19:50	186.21	+0.72
07.09 18:50	166.16	+1.94
07.09 17:50	162.82	-0.22
07.09 16:50	159.61	-0.01
07.09 15:50	160.62	-1.2
07.09 14:50	164.89	-0.22
07.09 13:50	168.64	+0.24
07.09 12:50	167.73	-0.05
07.09 11:50	167.83	-0.15
07.09 10:50	169.93	-0.21
07.09 09:50	174.18	-0.52
07.09 08:50	177.96	-0.35
07.09 07:50	179.15	+0.09
07.09 06:50	171.8	-0.22
07.09 05:50	174.51	+1.12
07.09 04:50	173.06	-0.17
07.09 03:50	177.64	+0.43
07.09 02:50	179.71	-0.28
07.09 01:50	182.44	-0.28
07.09 00:50	185.1	+0.53
06.09 23:50	184.53	+1.34
06.09 22:50	178.25	-0.83
06.09 21:50	179.57	+1.04
06.09 20:50	180.52	-0.57
06.09 19:50	190.44	-1.26
06.09 18:50	193.65	-0.24
06.09 17:50	202.12	+1.05
06.09 16:50	202.7	+0.01
06.09 15:50	203.45	-1.57
06.09 14:50	203.5	+0.02
06.09 13:50	203.28	+0.12
06.09 12:50	203.76	+0.15
06.09 11:50	201.35	+0.16
06.09 10:50	200.98	+0.21
06.09 09:50	196.62	-1.02
06.09 08:50	198.38	+0.57
06.09 07:50	196.93	-0.18
06.09 06:50	197.16	-0.2
06.09 05:50	196.49	-1.33
06.09 04:50	197.75	+0.43
06.09 03:50	195.45	-0.08
06.09 02:50	195.32	+0.01
06.09 01:50	195.37	-0.9
06.09 00:50	196.52	-0.28
05.09 23:50	196.02	-0.37
05.09 22:50	196.52	+0.52
05.09 21:50	196.07	-0.04
05.09 20:50	196.42	+0.31
05.09 19:50	197.64	-0.04
05.09 18:50	196.14	-0.09
05.09 17:50	195.72	-1.09
05.09 16:50	197.03	+0.58
05.09 15:50	195.26	-
05.09 14:50	195.45	-0.14
05.09 13:50	194.72	+0.11
05.09 12:50	194.79	+0.35
05.09 11:50	194.9	-0.14
05.09 10:50	195.46	+0.44
05.09 09:50	194.38	+0.47
05.09 08:50	194.59	+0.21
05.09 07:50	195.6	-0.23
05.09 06:50	196.28	-0.21
05.09 05:50	195.64	-0.25
05.09 04:50	194.43	+0.14
05.09 03:50	194.73	+0.02
05.09 02:50	194.49	-0.37
05.09 01:50	193.59	-1.48
05.09 00:50	194.13	-0.89
04.09 23:50	195.33	+0.34
04.09 22:50	195.44	-0.18
04.09 21:50	196.09	-0.03
04.09 20:50	195.97	+0.14
04.09 19:50	196.08	-0.5
04.09 18:50	196.94	+0.24
04.09 17:50	195.01	-0.67
04.09 16:50	199.09	+0.88
04.09 15:50	197.96	+0.4
04.09 14:50	199.8

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 138.01

макс: 204.41

за месяц:

149.94

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	142.65	-3.87
09.09.2026	146.52	-11.02
08.09.2026	157.54	-13.17
07.09.2026	170.71	-23.14
06.09.2026	193.85	-1.69
05.09.2026	195.54	+0.71
04.09.2026	194.83	+3.79
03.09.2026	191.04	-12.21
02.09.2026	203.25	+0.73
01.09.2026	202.52	+0.7
31.08.2026	201.82	-2.59
30.08.2026	204.41	+6.28
29.08.2026	198.13	+12.44
28.08.2026	185.69	-4.45
27.08.2026	190.14	+3.45
26.08.2026	186.69	+5.33
25.08.2026	181.36	+2.62
23.08.2026	178.74	+3.2
22.08.2026	175.54	+4.75
21.08.2026	170.79	-8.1
20.08.2026	178.89	+15.52
19.08.2026	163.37	+1.25
18.08.2026	162.12	+5.8
17.08.2026	156.32	+0.07
16.08.2026	156.25	+6.56
15.08.2026	149.69	+2.11
14.08.2026	147.58	-1.75
13.08.2026	149.33	+3.44
12.08.2026	145.89	-2.1
11.08.2026	147.99

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 97.2024

макс: 216.15

за квартал:

149.94

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	142.65	-3.87
09.09.2026	146.52	-11.02
08.09.2026	157.54	-13.17
07.09.2026	170.71	-23.14
06.09.2026	193.85	-1.69
05.09.2026	195.54	+0.71
04.09.2026	194.83	+3.79
03.09.2026	191.04	-12.21
02.09.2026	203.25	+0.73
01.09.2026	202.52	+0.7
31.08.2026	201.82	-2.59
30.08.2026	204.41	+6.28
29.08.2026	198.13	+12.44
28.08.2026	185.69	-4.45
27.08.2026	190.14	+3.45
26.08.2026	186.69	+5.33
25.08.2026	181.36	+2.62
23.08.2026	178.74	+3.2
22.08.2026	175.54	+4.75
21.08.2026	170.79	-8.1
20.08.2026	178.89	+15.52
19.08.2026	163.37	+1.25
18.08.2026	162.12	+5.8
17.08.2026	156.32	+0.07
16.08.2026	156.25	+6.56
15.08.2026	149.69	+2.11
14.08.2026	147.58	-1.75
13.08.2026	149.33	+3.44
12.08.2026	145.89	-2.1
11.08.2026	147.99	+11.59
10.08.2026	136.4	-2.49
09.08.2026	138.89	+3.96
08.08.2026	134.93	+2.61
07.08.2026	132.32	-1.79
06.08.2026	134.11	-9.18
05.08.2026	143.29	-0.47
04.08.2026	143.76	+0.52
03.08.2026	143.24	+2.26
02.08.2026	140.98	+1.83
01.08.2026	139.15	-4.67
31.07.2026	143.82	+12.21
30.07.2026	131.61	+10.18
29.07.2026	121.43	-4.12
28.07.2026	125.55	-0.44
27.07.2026	125.99	-0.23
26.07.2026	126.22	+0.82
25.07.2026	125.4	-4.81
24.07.2026	130.21	+0.99
23.07.2026	129.22	+0.47
22.07.2026	128.75	-2.77
21.07.2026	131.52	-9.94
20.07.2026	141.46	+8.84
19.07.2026	132.62	+7.31
18.07.2026	125.31	-4.9
17.07.2026	130.21	+6.77
16.07.2026	123.44	-2.84
15.07.2026	126.28	+6.3
14.07.2026	119.98	-0.16
13.07.2026	120.14	+2.78
12.07.2026	117.36	+4.53
11.07.2026	112.83	-8.13
10.07.2026	120.96	-3.43
09.07.2026	124.39	+4.51
08.07.2026	119.88	-3.77
07.07.2026	123.65	-5.12
06.07.2026	128.77	-2.72
05.07.2026	131.49	+6.25
04.07.2026	125.24	+11.11
03.07.2026	114.13	+8.29
02.07.2026	105.84	+2.31
01.07.2026	103.53	-17.1
30.06.2026	120.63	-4.44
29.06.2026	125.07	+3
28.06.2026	122.07	+7.44
27.06.2026	114.63	-6.17
26.06.2026	120.8	+8.95
25.06.2026	111.85	+8.29
24.06.2026	103.56	-2.97
23.06.2026	106.53	+4.22
22.06.2026	102.31	+5.1076
21.06.2026	97.2024	-13.7976
20.06.2026	111	-4.03
19.06.2026	115.03	-9.16
18.06.2026	124.19	-23.2
17.06.2026	147.39	-25.05
16.06.2026	172.44	+20.29
15.06.2026	152.15	+3.33
14.06.2026	148.82	-37.37
13.06.2026	186.19	-29.96
12.06.2026	216.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот