Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Backpack

    Курс Hyperliquid (HYPE) к Backpack (BP)

    Обновлено: 27.10.2026 11:50:01Hyperliquid

    =
    Калькулятор HYPE - BP / Обратный расчет: курс Backpack к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно backpack, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.1911
      макс: 81.13
      за сутки:
      79.8681  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      27.10 11:5079.8681-0.079
      27.10 11:4079.9471-0.3268
      27.10 11:3080.2739-0.1037
      27.10 11:2080.3776-0.1151
      27.10 11:1080.4927-0.1008
      27.10 11:0380.5935-0.1498
      27.10 11:0080.7433-0.2083
      27.10 10:5080.9516+0.0421
      27.10 10:4080.9095-0.0435
      27.10 10:3080.953+0.2903
      27.10 10:2080.6627+0.1159
      27.10 10:1080.5468+0.21
      27.10 10:0080.3368+0.6525
      27.10 09:5079.6843+0.4806
      27.10 09:4079.2037-0.3036
      27.10 09:3079.5073-0.0524
      27.10 09:2079.5597-0.0063
      27.10 09:1079.566-0.0824
      27.10 09:0379.6484+0.1422
      27.10 09:0079.5062+0.204
      27.10 08:5079.3022+0.1758
      27.10 08:4079.1264-0.1233
      27.10 08:3079.2497-0.1898
      27.10 08:2079.4395-0.0023
      27.10 08:1079.4418+0.066
      27.10 08:0079.3758+0.0037
      27.10 07:5079.3721-0.1629
      27.10 07:4079.535-0.1286
      27.10 07:3079.6636-0.0688
      27.10 07:2079.7324+0.0162
      27.10 07:1079.7162+0.0874
      27.10 07:0379.6288+0.015
      27.10 07:0079.6138-0.163
      27.10 06:5079.7768-0.0673
      27.10 06:4079.8441+0.2063
      27.10 06:3079.6378-0.0615
      27.10 06:2079.6993-0.0506
      27.10 06:1079.7499-0.1439
      27.10 06:0079.8938+0.2631
      27.10 05:5079.6307+0.1631
      27.10 05:4079.4676-0.1247
      27.10 05:3079.5923-0.2271
      27.10 05:2079.8194+0.1255
      27.10 05:1079.6939-0.1127
      27.10 05:0379.8066-0.0157
      27.10 05:0079.8223+0.0704
      27.10 04:5079.7519+0.1393
      27.10 04:4079.6126+0.0882
      27.10 04:3079.5244-0.1455
      27.10 04:2079.6699-0.3582
      27.10 04:1080.0281+0.0392
      27.10 04:0079.9889-0.044
      27.10 03:5080.0329-0.1754
      27.10 03:4080.2083+0.3446
      27.10 03:3079.8637+0.0075
      27.10 03:2079.8562-0.0894
      27.10 03:1079.9456+0.1778
      27.10 03:0379.7678+0.0958
      27.10 03:0079.672-0.167
      27.10 02:5079.839+0.023
      27.10 02:4079.816+0.2912
      27.10 02:3079.5248+0.1157
      27.10 02:2079.4091+0.3416
      27.10 02:1079.0675-0.2788
      27.10 02:0079.3463-0.0325
      27.10 01:5079.3788+0.0836
      27.10 01:4079.2952+0.0591
      27.10 01:3079.2361+0.1615
      27.10 01:2079.0746-0.1371
      27.10 01:1079.2117+0.0511
      27.10 01:0379.1606+0.1192
      27.10 01:0079.0414+0.1116
      27.10 00:5078.9298-0.0793
      27.10 00:4079.0091+0.0835
      27.10 00:3078.9256-0.0568
      27.10 00:2078.9824+0.0234
      27.10 00:1078.959-0.3333
      27.10 00:0079.2923-0.0479
      26.10 23:5079.3402-0.0543
      26.10 23:4079.3945-0.2098
      26.10 23:3079.6043-0.1388
      26.10 23:2079.7431-0.4335
      26.10 23:1080.1766-0.1052
      26.10 23:0380.2818-0.1109
      26.10 23:0080.3927-0.3624
      26.10 22:5080.7551+0.0106
      26.10 22:4080.7445-0.0204
      26.10 22:3080.7649-0.2993
      26.10 22:2081.0642+0.5125
      26.10 22:1080.5517+0.2728
      26.10 22:0080.2789-0.1414
      26.10 21:5080.4203-0.2414
      26.10 21:4080.6617-0.0465
      26.10 21:3080.7082+0.0908
      26.10 21:2080.6174-0.3548
      26.10 21:1080.9722-0.1578
      26.10 21:0381.13+0.0866
      26.10 21:0081.0434+0.2745
      26.10 20:5080.7689-0.2535
      26.10 20:4081.0224+0.9409
      26.10 20:3080.0815-0.3386
      26.10 20:2080.4201+0.232
      26.10 20:1080.1881+0.2877
      26.10 20:0079.9004+0.4053
      26.10 19:5079.4951+0.1261
      26.10 19:4079.369-0.2499
      26.10 19:3079.6189-0.118
      26.10 19:2079.7369-0.1228
      26.10 19:1079.8597-0.2054
      26.10 19:0380.0651+0.0227
      26.10 19:0080.0424+0.077
      26.10 18:5079.9654-0.1613
      26.10 18:4080.1267+0.3591
      26.10 18:3079.7676-0.1611
      26.10 18:2079.9287-0.063
      26.10 18:1079.9917+0.4338
      26.10 18:0079.5579+0.5636
      26.10 17:5078.9943-0.119
      26.10 17:4079.1133+0.0448
      26.10 17:3079.0685-0.2291
      26.10 17:2079.2976+0.5228
      26.10 17:1078.7748-0.2756
      26.10 17:0379.0504+0.239
      26.10 17:0078.8114-0.5024
      26.10 16:5079.3138-0.2179
      26.10 16:4079.5317+0.0262
      26.10 16:3079.5055-0.0581
      26.10 16:2079.5636+0.0542
      26.10 16:1079.5094+0.3284
      26.10 16:0079.181-0.1583
      26.10 15:5079.3393-0.2555
      26.10 15:4079.5948-0.1275
      26.10 15:3079.7223+0.1767
      26.10 15:2079.5456+0.0882
      26.10 15:1079.4574-0.0303
      26.10 15:0379.4877-0.0663
      26.10 15:0079.554+0.1799
      26.10 14:5079.3741+0.2878
      26.10 14:4079.0863-0.1067
      26.10 14:3079.193+0.1407
      26.10 14:2079.0523+0.1236
      26.10 14:1078.9287-0.152
      26.10 14:0079.0807+0.0523
      26.10 13:5079.0284+0.3174
      26.10 13:4078.711+0.153
      26.10 13:3078.558+0.126
      26.10 13:2078.432-0.251
      26.10 13:1078.683-0.062
      26.10 13:0378.745-0.0276
      26.10 13:0078.7726-0.0237
      26.10 12:5078.7963+0.0072
      26.10 12:4078.7891+0.4172
      26.10 12:3078.3719+0.1761
      26.10 12:2078.1958-0.2325
      26.10 12:1078.4283+0.2372
      26.10 12:0078.1911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.014
      макс: 81.13
      за неделю:
      79.8681  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      27.10 11:5079.8681-0.2083
      27.10 10:5080.9516+0.6525
      27.10 09:5079.6843+0.204
      27.10 08:5079.3022+0.0037
      27.10 07:5079.3721-0.163
      27.10 06:5079.7768+0.2631
      27.10 05:5079.6307+0.0704
      27.10 04:5079.7519-0.044
      27.10 03:5080.0329-0.167
      27.10 02:5079.839-0.0325
      27.10 01:5079.3788+0.1116
      27.10 00:5078.9298-0.0479
      26.10 23:5079.3402-0.3624
      26.10 22:5080.7551-0.1414
      26.10 21:5080.4203+0.2745
      26.10 20:5080.7689+0.4053
      26.10 19:5079.4951+0.077
      26.10 18:5079.9654+0.5636
      26.10 17:5078.9943-0.5024
      26.10 16:5079.3138-0.1583
      26.10 15:5079.3393+0.1799
      26.10 14:5079.3741+0.0523
      26.10 13:5079.0284-0.0237
      26.10 12:5078.7963-0.4656
      26.10 11:5078.6567+0.2812
      26.10 10:5077.4179+0.003
      26.10 09:5077.6621+0.2895
      26.10 08:5077.4553+0.0477
      26.10 07:5076.7209+0.0612
      26.10 06:5076.148-0.4146
      26.10 05:5076.4443+0.3537
      26.10 04:5076.547+0.3067
      26.10 03:5076.6642+0.1455
      26.10 02:5076.628+0.1492
      26.10 01:5076.8962+0.1439
      26.10 00:5076.4798+0.0652
      25.10 23:5077.1906-0.0466
      25.10 22:5077.4765-0.188
      25.10 21:5077.8815+0.103
      25.10 20:5077.5544+0.0233
      25.10 19:5077.7008-0.0519
      25.10 18:5077.7911+0.1336
      25.10 17:5077.3528+0.0417
      25.10 16:5077.3745-0.0884
      25.10 15:5077.1428+0.1958
      25.10 14:5076.9673+0.0066
      25.10 13:5076.532-0.1018
      25.10 12:5076.5763-0.3376
      25.10 11:5076.7229+0.1417
      25.10 10:5076.8798-0.2679
      25.10 09:5076.7708+0.0775
      25.10 08:5076.7246-0.0982
      25.10 07:5077.2016+0.0192
      25.10 06:5076.8971-0.4425
      25.10 05:5077.1008-0.0231
      25.10 04:5077.3444-0.0476
      25.10 03:5077.4229-0.1223
      25.10 02:5077.3619-0.0189
      25.10 01:5077.3355-0.1563
      25.10 00:5077.2732+0.063
      24.10 23:5078.1526+0.2381
      24.10 22:5078.2511+0.2042
      24.10 21:5078.108-0.1479
      24.10 20:5078.346+0.208
      24.10 19:5077.3287+0.1196
      24.10 18:5077.0058-0.1141
      24.10 17:5077.3524-0.0273
      24.10 16:5077.0145+0.0957
      24.10 15:5076.829-0.1281
      24.10 14:5076.6621-0.0077
      24.10 13:5076.5623-0.0734
      24.10 12:5076.5171-0.1356
      24.10 11:5076.6839-0.1537
      24.10 10:5076.9907-0.2001
      24.10 09:5077.5886-0.0455
      24.10 08:5077.5476+0.0653
      24.10 07:5077.6531-0.1568
      24.10 06:5077.5476-0.2913
      24.10 05:5077.7766+0.1721
      24.10 04:5077.4064-0.1088
      24.10 03:5077.3315-0.0339
      24.10 02:5077.6462-0.0363
      24.10 01:5077.1707+0.2194
      24.10 00:5077.4423+0.0363
      23.10 23:5077.013+0.2325
      23.10 22:5075.5456+0.1471
      23.10 21:5075.6428+0.0482
      23.10 20:5076.4717+0.041
      23.10 19:5076.7888-0.048
      23.10 18:5076.7856-0.1386
      23.10 17:5076.2585-0.0195
      23.10 16:5076.4531+0.0925
      23.10 15:5075.8572-0.198
      23.10 14:5076.1223-0.3031
      23.10 13:5075.8702+0.009
      23.10 12:5076.191-0.0472
      23.10 11:5076.6226+0.0022
      23.10 10:5076.8274-0.0985
      23.10 09:5075.9744+0.1595
      23.10 08:5075.9162-0.0113
      23.10 07:5075.7653+0.0109
      23.10 06:5076.1236-0.2719
      23.10 05:5076.5983-0.2831
      23.10 04:5076.618-0.3768
      23.10 03:5076.4489+0.3678
      23.10 02:5075.2234-0.0941
      23.10 01:5075.5402+0.0745
      23.10 00:5076.4042+0.0348
      22.10 23:5076.0152+0.3538
      22.10 22:5073.8788+0.0612
      22.10 21:5074.252-0.3011
      22.10 20:5073.8219-0.393
      22.10 19:5074.3196+0.2893
      22.10 18:5074.6139-0.0996
      22.10 17:5074.7871+0.3229
      22.10 16:5074.9099+0.1745
      22.10 15:5073.8993+0.6768
      22.10 14:5072.6537-0.1327
      22.10 13:5072.2039+0.2242
      22.10 12:5071.4684+0.0793
      22.10 11:5071.1873-0.1251
      22.10 10:5071.3002+0.0619
      22.10 09:5071.2194+0.0605
      22.10 08:5070.8415+0.176
      22.10 07:5070.8026+0.1232
      22.10 06:5070.564+0.0105
      22.10 05:5070.3496+0.0454
      22.10 04:5070.4498+0.0926
      22.10 03:5070.0932+0.1399
      22.10 02:5070.014+0.0661
      22.10 01:5070.1981-0.0359
      22.10 00:5070.8668-0.0315
      21.10 23:5070.4166-0.08
      21.10 22:5071.1023-0.2145
      21.10 21:5071.0028-0.0443
      21.10 20:5071.2544-0.4761
      21.10 19:5071.3589+0.0481
      21.10 18:5071.5249+0.7101
      21.10 17:5072.4052+0.0604
      21.10 16:5072.7334-0.055
      21.10 15:5072.7815+0.0753
      21.10 14:5073.3677+0.0691
      21.10 13:5073.8305+0.2969
      21.10 12:5073.4309-0.135
      21.10 11:5073.8946+0.1975
      21.10 10:5074.3422-0.1559
      21.10 09:5073.7949-0.0715
      21.10 08:5073.7456-0.0246
      21.10 07:5073.64-0.3513
      21.10 06:5074.3027+0.5129
      21.10 05:5074.3401+0.525
      21.10 04:5074.1062-0.1764
      21.10 03:5073.9432-0.225
      21.10 02:5073.2825-0.0943
      21.10 01:5073.8149-0.2295
      21.10 00:5074.1122+0.3125
      20.10 23:5073.6308-0.071
      20.10 22:5073.5911-0.0333
      20.10 21:5073.4985-0.3383
      20.10 20:5073.8386+0.0835
      20.10 19:5073.1709+0.2254
      20.10 18:5071.8858-0.2026
      20.10 17:5073.8212+0.4946
      20.10 16:5072.8642-0.0076
      20.10 15:5072.3696-0.0285
      20.10 14:5071.8566-0.0606
      20.10 13:5071.8484+0.4143
      20.10 12:5070.1907-0.1505
      20.10 11:5070.0373
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 61.6458
      макс: 82.4266
      за месяц:
      79.8681  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      26.10.202678.6064+1.5041
      25.10.202677.1023-0.1987
      24.10.202677.301+0.9765
      23.10.202676.3245+3.4729
      22.10.202672.8516+0.2256
      21.10.202672.626+0.8944
      20.10.202671.7316+0.7458
      19.10.202670.9858-3.484
      18.10.202674.4698-6.207
      17.10.202680.6768+2.0357
      16.10.202678.6411-3.7855
      15.10.202682.4266+3.0118
      14.10.202679.4148+3.2874
      13.10.202676.1274+1.2852
      12.10.202674.8422-0.1415
      11.10.202674.9837+4.0799
      10.10.202670.9038-0.1458
      09.10.202671.0496-9.876
      08.10.202680.9256-1.1377
      07.10.202682.0633+6.161
      06.10.202675.9023+1.1404
      05.10.202674.7619+2.4708
      04.10.202672.2911+1.5903
      03.10.202670.7008+0.7958
      02.10.202669.905+8.2592
      01.10.202661.6458-11.7645
      30.09.202673.4103+1.7349
      29.09.202671.6754+1.839
      28.09.202669.8364+5.0412
      27.09.202664.7952
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 61.6458
      макс: 204.41
      за квартал:
        79.8681
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      26.10.202678.6064+1.5041
      25.10.202677.1023-0.1987
      24.10.202677.301+0.9765
      23.10.202676.3245+3.4729
      22.10.202672.8516+0.2256
      21.10.202672.626+0.8944
      20.10.202671.7316+0.7458
      19.10.202670.9858-3.484
      18.10.202674.4698-6.207
      17.10.202680.6768+2.0357
      16.10.202678.6411-3.7855
      15.10.202682.4266+3.0118
      14.10.202679.4148+3.2874
      13.10.202676.1274+1.2852
      12.10.202674.8422-0.1415
      11.10.202674.9837+4.0799
      10.10.202670.9038-0.1458
      09.10.202671.0496-9.876
      08.10.202680.9256-1.1377
      07.10.202682.0633+6.161
      06.10.202675.9023+1.1404
      05.10.202674.7619+2.4708
      04.10.202672.2911+1.5903
      03.10.202670.7008+0.7958
      02.10.202669.905+8.2592
      01.10.202661.6458-11.7645
      30.09.202673.4103+1.7349
      29.09.202671.6754+1.839
      28.09.202669.8364+5.0412
      27.09.202664.7952-8.7445
      25.09.202673.5397-27.8203
      24.09.2026101.36-14.34
      23.09.2026115.7+2.47
      22.09.2026113.23+6.99
      21.09.2026106.24-18.74
      20.09.2026124.98-34.37
      19.09.2026159.35-0.87
      18.09.2026160.22-5.5
      17.09.2026165.72-6.45
      16.09.2026172.17+9.39
      15.09.2026162.78+4.37
      14.09.2026158.41+2.8
      13.09.2026155.61+10.6
      12.09.2026145.01-4.18
      11.09.2026149.19+6.54
      10.09.2026142.65-3.87
      09.09.2026146.52-11.02
      08.09.2026157.54-13.17
      07.09.2026170.71-23.14
      06.09.2026193.85-1.69
      05.09.2026195.54+0.71
      04.09.2026194.83+3.79
      03.09.2026191.04-12.21
      02.09.2026203.25+0.73
      01.09.2026202.52+0.7
      31.08.2026201.82-2.59
      30.08.2026204.41+6.28
      29.08.2026198.13+12.44
      28.08.2026185.69-4.45
      27.08.2026190.14+3.45
      26.08.2026186.69+5.33
      25.08.2026181.36+2.62
      23.08.2026178.74+3.2
      22.08.2026175.54+4.75
      21.08.2026170.79-8.1
      20.08.2026178.89+15.52
      19.08.2026163.37+1.25
      18.08.2026162.12+5.8
      17.08.2026156.32+0.07
      16.08.2026156.25+6.56
      15.08.2026149.69+2.11
      14.08.2026147.58-1.75
      13.08.2026149.33+3.44
      12.08.2026145.89-2.1
      11.08.2026147.99+11.59
      10.08.2026136.4-2.49
      09.08.2026138.89+3.96
      08.08.2026134.93+2.61
      07.08.2026132.32-1.79
      06.08.2026134.11-9.18
      05.08.2026143.29-0.47
      04.08.2026143.76+0.52
      03.08.2026143.24+2.26
      02.08.2026140.98+1.83
      01.08.2026139.15-4.67
      31.07.2026143.82+12.21
      30.07.2026131.61+10.18
      29.07.2026121.43-4.12
      28.07.2026125.55

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.