Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Hyperliquid

    Курс Backpack (BP) к Hyperliquid (HYPE)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - HYPE / Обратный расчет: курс Hyperliquid к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно hyperliquid, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01233
      макс: 0.01275
      за сутки:
        0.01253

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.01253-3.0E-5
      27.10 12:200.01256+7.0E-5
      27.10 12:100.01249-2.0E-5
      27.10 12:000.01251-1.0E-5
      27.10 11:500.01252+1.0E-5
      27.10 11:400.01251+5.0E-5
      27.10 11:300.01246+2.0E-5
      27.10 11:200.01244+2.0E-5
      27.10 11:100.01242+1.0E-5
      27.10 11:030.01241+3.0E-5
      27.10 11:000.01238+3.0E-5
      27.10 10:500.01235-1.0E-5
      27.10 10:400.01236+1.0E-5
      27.10 10:300.01235-5.0E-5
      27.10 10:200.0124-2.0E-5
      27.10 10:100.01242-3.0E-5
      27.10 10:000.01245-0.0001
      27.10 09:500.01255-8.0E-5
      27.10 09:400.01263+5.0E-5
      27.10 09:300.01258+1.0E-5
      27.10 09:200.01257-
      27.10 09:100.01257+1.0E-5
      27.10 09:030.01256-2.0E-5
      27.10 09:000.01258-3.0E-5
      27.10 08:500.01261-3.0E-5
      27.10 08:400.01264+2.0E-5
      27.10 08:300.01262+3.0E-5
      27.10 08:200.01259-
      27.10 08:100.01259-1.0E-5
      27.10 08:000.0126-
      27.10 07:500.0126+3.0E-5
      27.10 07:400.01257+2.0E-5
      27.10 07:300.01255+1.0E-5
      27.10 07:200.01254-
      27.10 07:100.01254-2.0E-5
      27.10 07:030.01256-
      27.10 07:000.01256+3.0E-5
      27.10 06:500.01253+1.0E-5
      27.10 06:400.01252-4.0E-5
      27.10 06:300.01256+1.0E-5
      27.10 06:200.01255+1.0E-5
      27.10 06:100.01254+2.0E-5
      27.10 06:000.01252-4.0E-5
      27.10 05:500.01256-2.0E-5
      27.10 05:400.01258+2.0E-5
      27.10 05:300.01256+3.0E-5
      27.10 05:200.01253-2.0E-5
      27.10 05:100.01255+2.0E-5
      27.10 05:030.01253-
      27.10 05:000.01253-1.0E-5
      27.10 04:500.01254-2.0E-5
      27.10 04:400.01256-1.0E-5
      27.10 04:300.01257+2.0E-5
      27.10 04:200.01255+5.0E-5
      27.10 04:100.0125-
      27.10 04:000.0125+1.0E-5
      27.10 03:500.01249+2.0E-5
      27.10 03:400.01247-5.0E-5
      27.10 03:300.01252-
      27.10 03:200.01252+1.0E-5
      27.10 03:100.01251-3.0E-5
      27.10 03:030.01254-1.0E-5
      27.10 03:000.01255+2.0E-5
      27.10 02:500.01253-
      27.10 02:400.01253-4.0E-5
      27.10 02:300.01257-2.0E-5
      27.10 02:200.01259-6.0E-5
      27.10 02:100.01265+5.0E-5
      27.10 02:000.0126-
      27.10 01:500.0126-1.0E-5
      27.10 01:400.01261-1.0E-5
      27.10 01:300.01262-3.0E-5
      27.10 01:200.01265+3.0E-5
      27.10 01:100.01262-1.0E-5
      27.10 01:030.01263-2.0E-5
      27.10 01:000.01265-2.0E-5
      27.10 00:500.01267+1.0E-5
      27.10 00:400.01266-1.0E-5
      27.10 00:300.01267+1.0E-5
      27.10 00:200.01266-
      27.10 00:100.01266+5.0E-5
      27.10 00:000.01261+1.0E-5
      26.10 23:500.0126-
      26.10 23:400.0126+4.0E-5
      26.10 23:300.01256+2.0E-5
      26.10 23:200.01254+7.0E-5
      26.10 23:100.01247+1.0E-5
      26.10 23:030.01246+2.0E-5
      26.10 23:000.01244+6.0E-5
      26.10 22:500.01238-
      26.10 22:400.01238-
      26.10 22:300.01238+4.0E-5
      26.10 22:200.01234-7.0E-5
      26.10 22:100.01241-5.0E-5
      26.10 22:000.01246+3.0E-5
      26.10 21:500.01243+3.0E-5
      26.10 21:400.0124+1.0E-5
      26.10 21:300.01239-1.0E-5
      26.10 21:200.0124+5.0E-5
      26.10 21:100.01235+2.0E-5
      26.10 21:030.01233-1.0E-5
      26.10 21:000.01234-4.0E-5
      26.10 20:500.01238+4.0E-5
      26.10 20:400.01234-0.00015
      26.10 20:300.01249+6.0E-5
      26.10 20:200.01243-4.0E-5
      26.10 20:100.01247-5.0E-5
      26.10 20:000.01252-6.0E-5
      26.10 19:500.01258-2.0E-5
      26.10 19:400.0126+4.0E-5
      26.10 19:300.01256+2.0E-5
      26.10 19:200.01254+2.0E-5
      26.10 19:100.01252+3.0E-5
      26.10 19:030.01249-
      26.10 19:000.01249-2.0E-5
      26.10 18:500.01251+3.0E-5
      26.10 18:400.01248-6.0E-5
      26.10 18:300.01254+3.0E-5
      26.10 18:200.01251+1.0E-5
      26.10 18:100.0125-7.0E-5
      26.10 18:000.01257-9.0E-5
      26.10 17:500.01266+2.0E-5
      26.10 17:400.01264-1.0E-5
      26.10 17:300.01265+4.0E-5
      26.10 17:200.01261-8.0E-5
      26.10 17:100.01269+4.0E-5
      26.10 17:030.01265-4.0E-5
      26.10 17:000.01269+8.0E-5
      26.10 16:500.01261+4.0E-5
      26.10 16:400.01257-1.0E-5
      26.10 16:300.01258+1.0E-5
      26.10 16:200.01257-1.0E-5
      26.10 16:100.01258-5.0E-5
      26.10 16:000.01263+3.0E-5
      26.10 15:500.0126+4.0E-5
      26.10 15:400.01256+2.0E-5
      26.10 15:300.01254-3.0E-5
      26.10 15:200.01257-2.0E-5
      26.10 15:100.01259+1.0E-5
      26.10 15:030.01258+1.0E-5
      26.10 15:000.01257-3.0E-5
      26.10 14:500.0126-4.0E-5
      26.10 14:400.01264+1.0E-5
      26.10 14:300.01263-2.0E-5
      26.10 14:200.01265-2.0E-5
      26.10 14:100.01267+2.0E-5
      26.10 14:000.01265-
      26.10 13:500.01265-5.0E-5
      26.10 13:400.0127-3.0E-5
      26.10 13:300.01273-2.0E-5
      26.10 13:200.01275+4.0E-5
      26.10 13:100.01271+1.0E-5
      26.10 13:030.0127+1.0E-5
      26.10 13:000.01269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01233
      макс: 0.01428
      за неделю:
        0.01253

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.01253-1.0E-5
      27.10 11:500.01252+3.0E-5
      27.10 10:500.01235-0.0001
      27.10 09:500.01255-3.0E-5
      27.10 08:500.01261-
      27.10 07:500.0126+3.0E-5
      27.10 06:500.01253-4.0E-5
      27.10 05:500.01256-1.0E-5
      27.10 04:500.01254+1.0E-5
      27.10 03:500.01249+2.0E-5
      27.10 02:500.01253-
      27.10 01:500.0126-2.0E-5
      27.10 00:500.01267+1.0E-5
      26.10 23:500.0126+6.0E-5
      26.10 22:500.01238+3.0E-5
      26.10 21:500.01243-4.0E-5
      26.10 20:500.01238-6.0E-5
      26.10 19:500.01258-2.0E-5
      26.10 18:500.01251-9.0E-5
      26.10 17:500.01266+8.0E-5
      26.10 16:500.01261+3.0E-5
      26.10 15:500.0126-3.0E-5
      26.10 14:500.0126-
      26.10 13:500.01265-
      26.10 12:500.01269+8.0E-5
      26.10 11:500.01271-5.0E-5
      26.10 10:500.01292-
      26.10 09:500.01288-5.0E-5
      26.10 08:500.01291-
      26.10 07:500.01303-1.0E-5
      26.10 06:500.01313+7.0E-5
      26.10 05:500.01308-6.0E-5
      26.10 04:500.01306-5.0E-5
      26.10 03:500.01304-2.0E-5
      26.10 02:500.01305-2.0E-5
      26.10 01:500.013-3.0E-5
      26.10 00:500.01308-1.0E-5
      25.10 23:500.01295-
      25.10 22:500.01291+3.0E-5
      25.10 21:500.01284-1.0E-5
      25.10 20:500.01289-
      25.10 19:500.01287+1.0E-5
      25.10 18:500.01285-2.0E-5
      25.10 17:500.01293-
      25.10 16:500.01292+2.0E-5
      25.10 15:500.01296-3.0E-5
      25.10 14:500.01299-
      25.10 13:500.01307+2.0E-5
      25.10 12:500.01306+6.0E-5
      25.10 11:500.01303-3.0E-5
      25.10 10:500.01301+4.0E-5
      25.10 09:500.01303-1.0E-5
      25.10 08:500.01303+2.0E-5
      25.10 07:500.01295-
      25.10 06:500.013+7.0E-5
      25.10 05:500.01297-
      25.10 04:500.01293-
      25.10 03:500.01292+2.0E-5
      25.10 02:500.01293-
      25.10 01:500.01293+3.0E-5
      25.10 00:500.01294-1.0E-5
      24.10 23:500.0128-4.0E-5
      24.10 22:500.01278-3.0E-5
      24.10 21:500.0128+3.0E-5
      24.10 20:500.01276-3.0E-5
      24.10 19:500.01293-2.0E-5
      24.10 18:500.01299+2.0E-5
      24.10 17:500.01293+1.0E-5
      24.10 16:500.01298-2.0E-5
      24.10 15:500.01302+3.0E-5
      24.10 14:500.01304-
      24.10 13:500.01306+1.0E-5
      24.10 12:500.01307+2.0E-5
      24.10 11:500.01304+2.0E-5
      24.10 10:500.01299+3.0E-5
      24.10 09:500.01289-
      24.10 08:500.0129-1.0E-5
      24.10 07:500.01288+2.0E-5
      24.10 06:500.0129+5.0E-5
      24.10 05:500.01286-3.0E-5
      24.10 04:500.01292+2.0E-5
      24.10 03:500.01293-
      24.10 02:500.01288-
      24.10 01:500.01296-3.0E-5
      24.10 00:500.01291-
      23.10 23:500.01298-4.0E-5
      23.10 22:500.01324-3.0E-5
      23.10 21:500.01322-1.0E-5
      23.10 20:500.01308-
      23.10 19:500.01302+1.0E-5
      23.10 18:500.01302+3.0E-5
      23.10 17:500.01311-
      23.10 16:500.01308-1.0E-5
      23.10 15:500.01318+3.0E-5
      23.10 14:500.01314+5.0E-5
      23.10 13:500.01318-
      23.10 12:500.01312+1.0E-5
      23.10 11:500.01305-
      23.10 10:500.01302+2.0E-5
      23.10 09:500.01316-3.0E-5
      23.10 08:500.01317-
      23.10 07:500.0132-1.0E-5
      23.10 06:500.01314+4.0E-5
      23.10 05:500.01306+5.0E-5
      23.10 04:500.01305+7.0E-5
      23.10 03:500.01308-6.0E-5
      23.10 02:500.01329+1.0E-5
      23.10 01:500.01324-1.0E-5
      23.10 00:500.01309-1.0E-5
      22.10 23:500.01316-7.0E-5
      22.10 22:500.01354-1.0E-5
      22.10 21:500.01347+5.0E-5
      22.10 20:500.01355+7.0E-5
      22.10 19:500.01346-5.0E-5
      22.10 18:500.0134+2.0E-5
      22.10 17:500.01337-6.0E-5
      22.10 16:500.01335-3.0E-5
      22.10 15:500.01353-0.00012
      22.10 14:500.01376+3.0E-5
      22.10 13:500.01385-4.0E-5
      22.10 12:500.01399-2.0E-5
      22.10 11:500.01405+2.0E-5
      22.10 10:500.01403-1.0E-5
      22.10 09:500.01404-2.0E-5
      22.10 08:500.01412-3.0E-5
      22.10 07:500.01412-2.0E-5
      22.10 06:500.01417-
      22.10 05:500.01421-
      22.10 04:500.01419-2.0E-5
      22.10 03:500.01427-3.0E-5
      22.10 02:500.01428-2.0E-5
      22.10 01:500.01425+1.0E-5
      22.10 00:500.01411+1.0E-5
      21.10 23:500.0142+2.0E-5
      21.10 22:500.01406+5.0E-5
      21.10 21:500.01408+1.0E-5
      21.10 20:500.01403+0.0001
      21.10 19:500.01401-1.0E-5
      21.10 18:500.01398-0.00013
      21.10 17:500.01381-1.0E-5
      21.10 16:500.01375+1.0E-5
      21.10 15:500.01374-1.0E-5
      21.10 14:500.01363-1.0E-5
      21.10 13:500.01354-6.0E-5
      21.10 12:500.01362+3.0E-5
      21.10 11:500.01353-3.0E-5
      21.10 10:500.01345+3.0E-5
      21.10 09:500.01355+1.0E-5
      21.10 08:500.01356-
      21.10 07:500.01358+6.0E-5
      21.10 06:500.01346-9.0E-5
      21.10 05:500.01345-9.0E-5
      21.10 04:500.01349+4.0E-5
      21.10 03:500.01352+4.0E-5
      21.10 02:500.01365+1.0E-5
      21.10 01:500.01355+4.0E-5
      21.10 00:500.01349-6.0E-5
      20.10 23:500.01358+1.0E-5
      20.10 22:500.01359-
      20.10 21:500.01361+7.0E-5
      20.10 20:500.01354-2.0E-5
      20.10 19:500.01367-4.0E-5
      20.10 18:500.01391+3.0E-5
      20.10 17:500.01355-9.0E-5
      20.10 16:500.01372-
      20.10 15:500.01382-
      20.10 14:500.01392+1.0E-5
      20.10 13:500.01392-9.0E-5
      20.10 12:500.01425
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.01213
      макс: 0.01622
      за месяц:
        0.01253
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.01272-0.00025
      25.10.20260.01297+3.0E-5
      24.10.20260.01294-0.00016
      23.10.20260.0131-0.00063
      22.10.20260.01373-4.0E-5
      21.10.20260.01377-0.00017
      20.10.20260.01394-0.00015
      19.10.20260.01409+0.00066
      18.10.20260.01343+0.00103
      17.10.20260.0124-0.00032
      16.10.20260.01272+0.00059
      15.10.20260.01213-0.00046
      14.10.20260.01259-0.00055
      13.10.20260.01314-0.00022
      12.10.20260.01336+2.0E-5
      11.10.20260.01334-0.00076
      10.10.20260.0141+3.0E-5
      09.10.20260.01407+0.00171
      08.10.20260.01236+0.00017
      07.10.20260.01219-0.00098
      06.10.20260.01317-0.00021
      05.10.20260.01338-0.00045
      04.10.20260.01383-0.00031
      03.10.20260.01414-0.00017
      02.10.20260.01431-0.00191
      01.10.20260.01622+0.0026
      30.09.20260.01362-0.00033
      29.09.20260.01395-0.00037
      28.09.20260.01432-0.00111
      27.09.20260.01543
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.004892
      макс: 0.01622
      за квартал:
      0.01253  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.01272-0.00025
      25.10.20260.01297+3.0E-5
      24.10.20260.01294-0.00016
      23.10.20260.0131-0.00063
      22.10.20260.01373-4.0E-5
      21.10.20260.01377-0.00017
      20.10.20260.01394-0.00015
      19.10.20260.01409+0.00066
      18.10.20260.01343+0.00103
      17.10.20260.0124-0.00032
      16.10.20260.01272+0.00059
      15.10.20260.01213-0.00046
      14.10.20260.01259-0.00055
      13.10.20260.01314-0.00022
      12.10.20260.01336+2.0E-5
      11.10.20260.01334-0.00076
      10.10.20260.0141+3.0E-5
      09.10.20260.01407+0.00171
      08.10.20260.01236+0.00017
      07.10.20260.01219-0.00098
      06.10.20260.01317-0.00021
      05.10.20260.01338-0.00045
      04.10.20260.01383-0.00031
      03.10.20260.01414-0.00017
      02.10.20260.01431-0.00191
      01.10.20260.01622+0.0026
      30.09.20260.01362-0.00033
      29.09.20260.01395-0.00037
      28.09.20260.01432-0.00111
      27.09.20260.01543+0.00183
      25.09.20260.0136+0.003734
      24.09.20260.009866+0.001223
      23.09.20260.008643-0.000188
      22.09.20260.008831-0.000581
      21.09.20260.009412+0.001411
      20.09.20260.008001+0.001725
      19.09.20260.006276+3.5E-5
      18.09.20260.006241+0.000207
      17.09.20260.006034+0.000226
      16.09.20260.005808-0.000335
      15.09.20260.006143-0.00017
      14.09.20260.006313-0.000113
      13.09.20260.006426-0.00047
      12.09.20260.006896+0.000193
      11.09.20260.006703-0.000307
      10.09.20260.00701+0.000185
      09.09.20260.006825+0.000478
      08.09.20260.006347+0.000489
      07.09.20260.005858+0.000699
      06.09.20260.005159+4.5E-5
      05.09.20260.005114-1.9E-5
      04.09.20260.005133-0.000101
      03.09.20260.005234+0.000314
      02.09.20260.00492-1.8E-5
      01.09.20260.004938-1.7E-5
      31.08.20260.004955+6.3E-5
      30.08.20260.004892-0.000155
      29.08.20260.005047-0.000338
      28.08.20260.005385+0.000126
      27.08.20260.005259-9.8E-5
      26.08.20260.005357-0.000157
      25.08.20260.005514-8.1E-5
      23.08.20260.005595-0.000102
      22.08.20260.005697-0.000158
      21.08.20260.005855+0.000265
      20.08.20260.00559-0.000531
      19.08.20260.006121-4.7E-5
      18.08.20260.006168-0.000229
      17.08.20260.006397-3.0E-6
      16.08.20260.0064-0.000281
      15.08.20260.006681-9.5E-5
      14.08.20260.006776+8.0E-5
      13.08.20260.006696-0.000159
      12.08.20260.006855+9.8E-5
      11.08.20260.006757-0.000574
      10.08.20260.007331+0.000131
      09.08.20260.0072-0.000211
      08.08.20260.007411-0.000147
      07.08.20260.007558+0.000102
      06.08.20260.007456+0.000477
      05.08.20260.006979+2.3E-5
      04.08.20260.006956-2.5E-5
      03.08.20260.006981-0.000112
      02.08.20260.007093-9.3E-5
      01.08.20260.007186+0.000233
      31.07.20260.006953-0.000645
      30.07.20260.007598-0.000637
      29.07.20260.008235+0.00027
      28.07.20260.007965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.