Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Bitcoin SV

    Курс Hyperliquid (HYPE) к Bitcoin SV (BSV)

    Обновлено: 07.11.2026 21:30:01Hyperliquid

    =
    Калькулятор HYPE - BSV / Обратный расчет: курс Bitcoin SV к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bitcoin sv, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.55
      макс: 4.6733
      за сутки:
      4.6273  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 21:304.6273+0.0058
      07.11 21:204.6215+0.0078
      07.11 21:104.6137+0.0043
      07.11 21:034.6094-0.0003
      07.11 21:004.6097+0.0033
      07.11 20:504.6064-0.0031
      07.11 20:404.6095+0.0067
      07.11 20:304.6028+0.0029
      07.11 20:204.5999+0.0017
      07.11 20:104.5982-0.002
      07.11 20:004.6002-0.0042
      07.11 19:504.6044-0.0066
      07.11 19:404.611-0.0073
      07.11 19:304.6183+0.0106
      07.11 19:204.6077-0.0111
      07.11 19:104.6188+0.003
      07.11 19:034.6158+0.0037
      07.11 19:004.6121+0.0014
      07.11 18:504.6107-0.0086
      07.11 18:404.6193-0.0026
      07.11 18:304.6219+0.0003
      07.11 18:204.6216+0.0064
      07.11 18:104.6152+0.001
      07.11 18:004.6142-0.0053
      07.11 17:504.6195-0.0002
      07.11 17:404.6197+0.009
      07.11 17:304.6107+0.0048
      07.11 17:204.6059+0.0044
      07.11 17:104.6015-0.0018
      07.11 17:034.6033+0.0018
      07.11 17:004.6015-0.0021
      07.11 16:504.6036+0.0012
      07.11 16:404.6024-0.0005
      07.11 16:304.6029+0.0133
      07.11 16:204.5896+0.0067
      07.11 16:104.5829-0.0145
      07.11 16:004.5974-0.0086
      07.11 15:504.606-0.0074
      07.11 15:404.6134-0.0044
      07.11 15:304.6178-0.0078
      07.11 15:204.6256+0.0042
      07.11 15:104.6214+0.0011
      07.11 15:034.6203-0.0026
      07.11 15:004.6229-0.0159
      07.11 14:504.6388-0.011
      07.11 14:404.6498+0.0048
      07.11 14:304.645+0.0052
      07.11 14:204.6398+0.0003
      07.11 14:104.6395+0.0039
      07.11 14:004.6356+0.0046
      07.11 13:504.631+0.003
      07.11 13:404.628+0.0022
      07.11 13:304.6258-0.005
      07.11 13:204.6308+0.0015
      07.11 13:104.6293+0.0052
      07.11 13:034.6241+0.0002
      07.11 13:004.6239+0.0071
      07.11 12:504.6168-0.0058
      07.11 12:404.6226-0.0179
      07.11 12:304.6405+0.0012
      07.11 12:204.6393-0.0098
      07.11 12:104.6491+0.0087
      07.11 12:004.6404-0.0071
      07.11 11:504.6475+0.0032
      07.11 11:404.6443+0.0026
      07.11 11:304.6417-0.0014
      07.11 11:204.6431+0.0013
      07.11 11:104.6418-0.0021
      07.11 11:034.6439+0.0021
      07.11 11:004.6418-0.0051
      07.11 10:504.6469+0.001
      07.11 10:404.6459-0.0038
      07.11 10:304.6497+0.0028
      07.11 10:204.6469+0.0036
      07.11 10:104.6433-0.0045
      07.11 10:004.6478-0.0054
      07.11 09:504.6532+0.0025
      07.11 09:404.6507-0.003
      07.11 09:304.6537-0.0081
      07.11 09:204.6618-0.0029
      07.11 09:104.6647+0.0113
      07.11 09:034.6534+0.0001
      07.11 09:004.6533-0.0035
      07.11 08:504.6568+0.0098
      07.11 08:404.647+0.0019
      07.11 08:304.6451+0.0041
      07.11 08:204.641-0.004
      07.11 08:104.645-0.0069
      07.11 08:004.6519+0.0016
      07.11 07:504.6503-0.0153
      07.11 07:404.6656-0.0048
      07.11 07:304.6704-0.0009
      07.11 07:204.6713-0.002
      07.11 07:104.6733+0.0016
      07.11 07:034.6717+0.0015
      07.11 07:004.6702-0.0015
      07.11 06:504.6717+0.0094
      07.11 06:404.6623-0.004
      07.11 06:304.6663+0.0106
      07.11 06:204.6557-0.0007
      07.11 06:104.6564+0.0106
      07.11 06:004.6458+0.0021
      07.11 05:504.6437+0.0155
      07.11 05:404.6282-0.0034
      07.11 05:304.6316+0.0063
      07.11 05:204.6253+0.0085
      07.11 05:104.6168-0.0043
      07.11 05:034.6211-0.0008
      07.11 05:004.6219-0.0042
      07.11 04:504.6261+0.0082
      07.11 04:404.6179+0.007
      07.11 04:304.6109-0.0009
      07.11 04:204.6118-0.0066
      07.11 04:104.6184-0.0135
      07.11 04:004.6319+0.0111
      07.11 03:504.6208-0.0044
      07.11 03:404.6252+0.007
      07.11 03:304.6182+0.002
      07.11 03:204.6162-0.0014
      07.11 03:104.6176-0.0032
      07.11 03:034.6208-0.0016
      07.11 03:004.6224-0.0013
      07.11 02:504.6237+0.0065
      07.11 02:404.6172+0.0028
      07.11 02:304.6144-0.003
      07.11 02:204.6174+0.0081
      07.11 02:104.6093+0.0088
      07.11 02:004.6005+0.0149
      07.11 01:504.5856-0.0002
      07.11 01:404.5858-0.0023
      07.11 01:304.5881+0.0026
      07.11 01:204.5855+0.0021
      07.11 01:104.5834-0.0016
      07.11 01:034.585+0.0009
      07.11 01:004.5841+0.0126
      07.11 00:504.5715+0.0101
      07.11 00:404.5614-0.0062
      07.11 00:304.5676+0.0003
      07.11 00:204.5673+0.0049
      07.11 00:104.5624+0.0084
      07.11 00:004.554-0.006
      06.11 23:504.56-0.0043
      06.11 23:404.5643+0.0031
      06.11 23:304.5612-0.0028
      06.11 23:204.564-0.0058
      06.11 23:104.5698+0.004
      06.11 23:034.5658+0.0103
      06.11 23:004.5555+0.0055
      06.11 22:504.55-0.003
      06.11 22:404.553-0.008
      06.11 22:304.561-0.0051
      06.11 22:204.5661-0.0002
      06.11 22:104.5663-0.0018
      06.11 22:004.5681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5355
      макс: 5.2305
      за неделю:
        4.6273

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 21:304.6273+0.0033
      07.11 20:504.6064-0.0042
      07.11 19:504.6044+0.0014
      07.11 18:504.6107-0.0053
      07.11 17:504.6195-0.0021
      07.11 16:504.6036-0.0086
      07.11 15:504.606-0.0159
      07.11 14:504.6388+0.0046
      07.11 13:504.631+0.0071
      07.11 12:504.6168-0.0071
      07.11 11:504.6475-0.0051
      07.11 10:504.6469-0.0054
      07.11 09:504.6532-0.0035
      07.11 08:504.6568+0.0016
      07.11 07:504.6503-0.0015
      07.11 06:504.6717+0.0021
      07.11 05:504.6437-0.0042
      07.11 04:504.6261+0.0111
      07.11 03:504.6208-0.0013
      07.11 02:504.6237+0.0149
      07.11 01:504.5856+0.0126
      07.11 00:504.5715-0.006
      06.11 23:504.56+0.0055
      06.11 22:504.55+0.0093
      06.11 21:504.5588+0.0171
      06.11 20:504.5417+0.0338
      06.11 19:504.5436-0.0317
      06.11 18:504.5419-0.0357
      06.11 17:504.5986+0.0144
      06.11 16:504.5648+0.0015
      06.11 15:504.5652+0.0024
      06.11 14:504.5486-0.0056
      06.11 13:504.5511-0.0048
      06.11 12:504.5473+0.0018
      06.11 11:504.5409+0.0001
      06.11 10:504.5665-0.0152
      06.11 09:504.5766-0.0005
      06.11 08:504.59-0.0026
      06.11 07:504.594+0.02
      06.11 06:504.5355-0.0008
      06.11 05:504.5733-0.0056
      06.11 04:504.5542-0.0122
      06.11 03:504.561-0.0204
      06.11 02:504.5943+0.0056
      06.11 01:504.5641-0.0214
      06.11 00:504.6406+0.0072
      05.11 23:504.5938-0.0335
      05.11 22:504.6377+0.0121
      05.11 21:504.6513-0.0147
      05.11 20:504.7411-0.0316
      05.11 19:504.7878+0.0089
      05.11 18:504.7321+0.0071
      05.11 17:504.7047+0.0054
      05.11 16:504.718+0.0156
      05.11 15:504.7119+0.0092
      05.11 14:504.7019+0.0074
      05.11 13:504.7134-0.0007
      05.11 12:504.7636-0.0015
      05.11 11:504.7926-0.0096
      05.11 10:504.7995-0.0016
      05.11 09:524.8129-0.0001
      05.11 08:504.8184-0.0054
      05.11 07:504.8301+0.0022
      05.11 06:504.7846-0.0226
      05.11 05:504.8261+0.0032
      05.11 04:504.8395-0.0155
      05.11 03:504.8478-0.0032
      05.11 02:504.8125+0.0048
      05.11 01:504.8303-0.0027
      05.11 00:504.809-0.0146
      04.11 23:504.8389-0.0049
      04.11 22:504.8661+0.0044
      04.11 21:504.8856-0.0054
      04.11 20:504.9087-0.0053
      04.11 19:504.9285+0.0057
      04.11 18:504.9116-0.0476
      04.11 17:505.0912+0.0105
      04.11 16:504.9274-0.0065
      04.11 15:504.9281-0.0273
      04.11 14:505.0765+0.0119
      04.11 13:505.0764+0.0141
      04.11 12:505.1222-0.0032
      04.11 11:505.1351-0.0158
      04.11 10:505.0632+0.0083
      04.11 09:505.0434+0.0121
      04.11 08:505.0478-0.0043
      04.11 07:505.0449+0.0115
      04.11 06:505.0007-0.0021
      04.11 05:504.9641+0.0325
      04.11 04:504.9465+0.0123
      04.11 03:505.0262-0.0031
      04.11 02:505.0633+0.0053
      04.11 01:505.077+0.0021
      04.11 00:505.0755-0.0044
      03.11 23:505.0837-0.0046
      03.11 22:505.0485-0.0186
      03.11 21:505.0736-0.0025
      03.11 20:505.1083+0.0206
      03.11 19:505.0904-0.0236
      03.11 18:505.1703-0.0291
      03.11 17:505.1422+0.0084
      03.11 16:505.0352-0.007
      03.11 15:505.0382-0.0005
      03.11 14:505.0265-0.0056
      03.11 13:505.0555+0.0033
      03.11 12:505.0953+0.027
      03.11 11:505.0366-0.0033
      03.11 10:505.0532-0.0097
      03.11 09:505.0593+0.0001
      03.11 08:505.0527-0.0004
      03.11 07:505.0576+0.0056
      03.11 06:505.027-0.0044
      03.11 05:505.0259-0.0047
      03.11 04:505.0518-0.0085
      03.11 03:505.0652-0.0077
      03.11 02:505.0579+0.0087
      03.11 01:505.0547+0.0008
      03.11 00:505.0753-0.0177
      02.11 23:505.0316+0.0267
      02.11 22:504.9965+0.0084
      02.11 21:505.0358+0.0181
      02.11 20:505.0443-0.0107
      02.11 19:505.0893-0.0034
      02.11 18:505.0817+0.0022
      02.11 17:505.102-0.0088
      02.11 16:505.1203+0.0133
      02.11 15:505.0509+0.0086
      02.11 14:505.0717+0.0037
      02.11 13:505.0671-0.0088
      02.11 12:505.0661-0.0075
      02.11 11:505.1063+0.0051
      02.11 10:505.0436-0.0463
      02.11 09:505.0764-0.0053
      02.11 08:505.1554-0.0094
      02.11 07:505.1703+0.0123
      02.11 06:505.1592-0.0023
      02.11 05:505.1552-0.0295
      02.11 04:505.229+0.0036
      02.11 03:505.2305+0.0103
      02.11 02:505.1657+0.0227
      02.11 01:505.1479-0.0065
      02.11 00:505.1717-0.0038
      01.11 23:505.1281+0.0067
      01.11 22:505.118-0.0113
      01.11 21:505.142-0.0033
      01.11 20:505.1521+0.0032
      01.11 19:505.1499-0.0019
      01.11 18:505.1223+0.0041
      01.11 17:505.1273-0.0105
      01.11 16:505.1399-0.0021
      01.11 15:505.1542+0.0031
      01.11 14:505.1305-0.0131
      01.11 13:505.1396+0.0014
      01.11 12:505.1575+0.0035
      01.11 11:505.1327-0.0009
      01.11 10:505.0976+0.0156
      01.11 09:505.1169+0.0066
      01.11 08:505.1198+0.0026
      01.11 07:505.1448-0.0074
      01.11 06:505.1233-0.0024
      01.11 05:505.1532-0.0091
      01.11 04:505.1744-0.0114
      01.11 03:505.1512+0.0056
      01.11 02:505.1301-0.0106
      01.11 01:505.111-0.0191
      01.11 00:505.1429-0.0175
      31.10 23:505.1349+0.0026
      31.10 22:505.1527-0.0068
      31.10 21:505.1484
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 4.314
      макс: 5.3542
      за месяц:
        4.6273
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.20264.5647-0.1782
      05.11.20264.7429-0.2316
      04.11.20264.9745-0.0903
      03.11.20265.0648-0.0306
      02.11.20265.0954-0.0425
      01.11.20265.1379-0.0044
      31.10.20265.1423-0.2119
      30.10.20265.3542+0.4747
      29.10.20264.8795+0.2808
      28.10.20264.5987+0.0286
      27.10.20264.5701+0.0895
      26.10.20264.4806+0.05
      25.10.20264.4306-0.0056
      24.10.20264.4362+0.0235
      23.10.20264.4127+0.0375
      22.10.20264.3752-0.0355
      21.10.20264.4107-0.0739
      20.10.20264.4846-0.0007
      19.10.20264.4853+0.0801
      18.10.20264.4052+0.0697
      17.10.20264.3355+0.0215
      16.10.20264.314-0.1174
      15.10.20264.4314+0.0213
      14.10.20264.4101+0.0355
      13.10.20264.3746-0.1017
      12.10.20264.4763+0.0755
      11.10.20264.4008+0.0097
      10.10.20264.3911-0.0838
      09.10.20264.4749-0.0555
      08.10.20264.5304-0.1192
      07.10.20264.6496
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 3.6612
      макс: 5.3952
      за квартал:
      4.6273  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.20264.5647-0.1782
      05.11.20264.7429-0.2316
      04.11.20264.9745-0.0903
      03.11.20265.0648-0.0306
      02.11.20265.0954-0.0425
      01.11.20265.1379-0.0044
      31.10.20265.1423-0.2119
      30.10.20265.3542+0.4747
      29.10.20264.8795+0.2808
      28.10.20264.5987+0.0286
      27.10.20264.5701+0.0895
      26.10.20264.4806+0.05
      25.10.20264.4306-0.0056
      24.10.20264.4362+0.0235
      23.10.20264.4127+0.0375
      22.10.20264.3752-0.0355
      21.10.20264.4107-0.0739
      20.10.20264.4846-0.0007
      19.10.20264.4853+0.0801
      18.10.20264.4052+0.0697
      17.10.20264.3355+0.0215
      16.10.20264.314-0.1174
      15.10.20264.4314+0.0213
      14.10.20264.4101+0.0355
      13.10.20264.3746-0.1017
      12.10.20264.4763+0.0755
      11.10.20264.4008+0.0097
      10.10.20264.3911-0.0838
      09.10.20264.4749-0.0555
      08.10.20264.5304-0.1192
      07.10.20264.6496+0.0186
      06.10.20264.631+0.0308
      05.10.20264.6002+0.1098
      04.10.20264.4904-0.0126
      03.10.20264.503+0.03
      02.10.20264.473-0.0222
      01.10.20264.4952+0.1029
      30.09.20264.3923+0.0748
      29.09.20264.3175-0.0637
      28.09.20264.3812+0.0931
      27.09.20264.2881-0.0244
      25.09.20264.3125-0.0063
      24.09.20264.3188+0.0939
      23.09.20264.2249-0.5285
      22.09.20264.7534-0.5449
      21.09.20265.2983-0.0969
      20.09.20265.3952+0.0703
      19.09.20265.3249+0.0505
      18.09.20265.2744+0.2701
      17.09.20265.0043+0.0959
      16.09.20264.9084+0.1884
      15.09.20264.72+0.0506
      14.09.20264.6694+0.0939
      13.09.20264.5755-0.244
      12.09.20264.8195-0.0837
      11.09.20264.9032-0.2081
      10.09.20265.1113+0.043
      09.09.20265.0683+0.1045
      08.09.20264.9638-0.1493
      07.09.20265.1131-0.0516
      06.09.20265.1647+0.1263
      05.09.20265.0384-0.1226
      04.09.20265.161+0.0461
      03.09.20265.1149-0.0886
      02.09.20265.2035-0.0829
      01.09.20265.2864+0.1617
      31.08.20265.1247+0.1652
      30.08.20264.9595+0.051
      29.08.20264.9085-0.0336
      28.08.20264.9421+0.0631
      27.08.20264.879+0.0043
      26.08.20264.8747+0.021
      25.08.20264.8537+0.1083
      23.08.20264.7454+0.2185
      22.08.20264.5269+0.1918
      21.08.20264.3351-0.1792
      20.08.20264.5143+0.3069
      19.08.20264.2074+0.178
      18.08.20264.0294+0.1624
      17.08.20263.867+0.1296
      16.08.20263.7374+0.0762
      15.08.20263.6612-0.0642
      14.08.20263.7254-0.1455
      13.08.20263.8709+0.0325
      12.08.20263.8384+0.0236
      11.08.20263.8148+0.0309
      10.08.20263.7839+0.0391
      09.08.20263.7448-0.1144
      08.08.20263.8592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.