Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » Bitcoin SV

Курс Hyperliquid (HYPE) к Bitcoin SV (BSV)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - BSV / Обратный расчет: курс Bitcoin SV к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно bitcoin sv, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0069

макс: 4.9953

за сутки:

4.3641

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	4.3641	+0.0817
23.09 08:40	4.2824	+0.0439
23.09 08:30	4.2385	-0.0038
23.09 08:20	4.2423	+0.0261
23.09 08:10	4.2162	-0.0029
23.09 08:00	4.2191	+0.028
23.09 07:50	4.1911	+0.0178
23.09 07:40	4.1733	+0.0228
23.09 07:30	4.1505	+0.0234
23.09 07:20	4.1271	-0.0087
23.09 07:10	4.1358	-0.0113
23.09 07:03	4.1471	-0.0155
23.09 07:00	4.1626	+0.0358
23.09 06:50	4.1268	+0.002
23.09 06:40	4.1248	+0.0439
23.09 06:30	4.0809	-0.043
23.09 06:20	4.1239	+0.0757
23.09 06:10	4.0482	-0.1476
23.09 06:00	4.1958	+0.0198
23.09 05:50	4.176	+0.0266
23.09 05:40	4.1494	-0.025
23.09 05:30	4.1744	-0.0259
23.09 05:20	4.2003	+0.0136
23.09 05:10	4.1867	+0.0169
23.09 05:03	4.1698	+0.0282
23.09 05:00	4.1416	+0.0331
23.09 04:50	4.1085	+0.1016
23.09 04:40	4.0069	-0.037
23.09 04:30	4.0439	-0.1493
23.09 04:20	4.1932	-0.0208
23.09 04:10	4.214	-0.0276
23.09 04:00	4.2416	+0.0846
23.09 03:50	4.157	-0.3032
23.09 03:40	4.4602	+0.0685
23.09 03:30	4.3917	+0.0004
23.09 03:20	4.3913	-0.0109
23.09 03:10	4.4022	-0.2633
23.09 03:03	4.6655	+0.0034
23.09 03:00	4.6621	-0.0019
23.09 02:50	4.664	-0.0056
23.09 02:40	4.6696	+0.0209
23.09 02:30	4.6487	-0.0296
23.09 02:20	4.6783	-0.0005
23.09 02:10	4.6788	+0.0195
23.09 02:00	4.6593	+0.0061
23.09 01:50	4.6532	-0.0096
23.09 01:40	4.6628	-0.0194
23.09 01:30	4.6822	+0.0004
23.09 01:20	4.6818	+0.0172
23.09 01:10	4.6646	+0.0192
23.09 01:03	4.6454	-0.0062
23.09 01:00	4.6516	+0.0387
23.09 00:50	4.6129	+0.0297
23.09 00:40	4.5832	+0.0125
23.09 00:30	4.5707	+0.0266
23.09 00:20	4.5441	-0.015
23.09 00:10	4.5591	-0.0099
23.09 00:00	4.569	+0.0162
22.09 23:50	4.5528	+0.0857
22.09 23:40	4.4671	+0.019
22.09 23:30	4.4481	-0.0245
22.09 23:20	4.4726	-0.0395
22.09 23:10	4.5121	-0.0139
22.09 23:03	4.526	-0.0003
22.09 23:00	4.5263	+0.0332
22.09 22:50	4.4931	-0.0223
22.09 22:40	4.5154	+0.0008
22.09 22:30	4.5146	+0.0364
22.09 22:20	4.4782	+0.0094
22.09 22:10	4.4688	-0.0096
22.09 22:00	4.4784	-0.0138
22.09 21:50	4.4922	+0.0023
22.09 21:40	4.4899	-0.0131
22.09 21:30	4.503	+0.0044
22.09 21:20	4.4986	-0.0033
22.09 21:10	4.5019	+0.0068
22.09 21:03	4.4951	+0.0162
22.09 21:00	4.4789	-0.0432
22.09 20:50	4.5221	-0.0185
22.09 20:40	4.5406	+0.0123
22.09 20:30	4.5283	-0.0192
22.09 20:20	4.5475	+0.0755
22.09 20:10	4.472	-0.0238
22.09 20:00	4.4958	-0.0142
22.09 19:50	4.51	-0.0029
22.09 19:40	4.5129	+0.0177
22.09 19:30	4.4952	+0.0587
22.09 19:20	4.4365	+0.0562
22.09 19:10	4.3803	-0.0276
22.09 19:03	4.4079	+0.0062
22.09 19:00	4.4017	-0.0798
22.09 18:50	4.4815	+0.0043
22.09 18:40	4.4772	-0.0186
22.09 18:30	4.4958	-0.0031
22.09 18:20	4.4989	-0.1288
22.09 18:10	4.6277	-0.0089
22.09 18:00	4.6366	+0.0084
22.09 17:50	4.6282	-0.039
22.09 17:40	4.6672	+0.0085
22.09 17:30	4.6587	+0.0176
22.09 17:20	4.6411	+0.0104
22.09 17:10	4.6307	-0.0671
22.09 17:03	4.6978	+0.0281
22.09 17:00	4.6697	-0.094
22.09 16:50	4.7637	-0.0139
22.09 16:40	4.7776	+0.0199
22.09 16:30	4.7577	+0.0209
22.09 16:20	4.7368	-0.0437
22.09 16:10	4.7805	-0.1153
22.09 16:00	4.8958	+0.0093
22.09 15:50	4.8865	-0.1048
22.09 15:40	4.9913	-0.004
22.09 15:30	4.9953	+0.006
22.09 15:20	4.9893	+0.0174
22.09 15:10	4.9719	+0.0041
22.09 15:03	4.9678	+0.0078
22.09 15:00	4.96	+0.0091
22.09 14:50	4.9509	+0.0155
22.09 14:40	4.9354	+0.005
22.09 14:30	4.9304	+0.0678
22.09 14:20	4.8626	+0.0171
22.09 14:10	4.8455	-0.083
22.09 14:00	4.9285	-0.0236
22.09 13:50	4.9521	-0.0077
22.09 13:40	4.9598	+0.0071
22.09 13:30	4.9527	+0.0076
22.09 13:20	4.9451	-0.0015
22.09 13:10	4.9466	-0.0004
22.09 13:03	4.947	+0.0054
22.09 13:00	4.9416	+0.0024
22.09 12:50	4.9392	+0.0046
22.09 12:40	4.9346	-0.0017
22.09 12:30	4.9363	-0.0187
22.09 12:20	4.955	+0.0126
22.09 12:10	4.9424	-0.0039
22.09 12:00	4.9463	+0.0049
22.09 11:50	4.9414	-0.0199
22.09 11:40	4.9613	+0.0201
22.09 11:30	4.9412	-0.0232
22.09 11:20	4.9644	-0.0103
22.09 11:10	4.9747	+0.0342
22.09 11:03	4.9405	-0.0094
22.09 11:00	4.9499	+0.0286
22.09 10:50	4.9213	+0.0142
22.09 10:40	4.9071	-0.0056
22.09 10:30	4.9127	-0.0155
22.09 10:20	4.9282	+0.0093
22.09 10:10	4.9189	+0.005
22.09 10:00	4.9139	-0.0012
22.09 09:50	4.9151	-0.0144
22.09 09:40	4.9295	+0.0248
22.09 09:30	4.9047	+0.0125
22.09 09:20	4.8922	-0.0324
22.09 09:10	4.9246	+0.0116
22.09 09:03	4.913	-0.0297
22.09 09:00	4.9427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0069

макс: 5.4727

за неделю:

4.3641

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	4.3641	+0.028
23.09 07:50	4.1911	+0.0358
23.09 06:50	4.1268	+0.0198
23.09 05:50	4.176	+0.0331
23.09 04:50	4.1085	+0.0846
23.09 03:50	4.157	-0.0019
23.09 02:50	4.664	+0.0061
23.09 01:50	4.6532	+0.0387
23.09 00:50	4.6129	+0.0162
22.09 23:50	4.5528	+0.0332
22.09 22:50	4.4931	-0.0138
22.09 21:50	4.4922	-0.0432
22.09 20:50	4.5221	-0.0142
22.09 19:50	4.51	-0.0798
22.09 18:50	4.4815	+0.0084
22.09 17:50	4.6282	-0.094
22.09 16:50	4.7637	+0.0093
22.09 15:50	4.8865	+0.0091
22.09 14:50	4.9509	-0.0236
22.09 13:50	4.9521	+0.0024
22.09 12:50	4.9392	+0.0049
22.09 11:50	4.9414	+0.0286
22.09 10:50	4.9213	-0.0012
22.09 09:50	4.9151	-0.0103
22.09 08:50	4.953	+0.0239
22.09 07:50	4.8536	-0.003
22.09 06:50	4.8401	-0.0255
22.09 05:50	4.8827	-0.0172
22.09 04:50	4.9638	-0.0117
22.09 03:50	4.945	-0.0112
22.09 02:50	5.1318	+0.0197
22.09 01:50	5.1072	-0.0079
22.09 00:50	5.1269	-0.0018
21.09 23:50	5.1909	-0.0152
21.09 22:50	5.2098	+0.009
21.09 21:50	5.1393	-0.0258
21.09 20:50	5.1263	+0.0044
21.09 19:50	5.1674	+0.0024
21.09 18:50	5.1888	-0.0072
21.09 17:50	5.2319	+0.0115
21.09 16:50	5.2396	-0.0111
21.09 15:50	5.2735	-0.0144
21.09 14:50	5.3071	-0.0174
21.09 13:50	5.3362	-0.009
21.09 12:50	5.3939	+0.0019
21.09 11:50	5.4345	-0.0004
21.09 10:50	5.4601	+0.0188
21.09 09:50	5.4366	-0.0041
21.09 08:50	5.4595	-0.0037
21.09 07:50	5.4666	-0.003
21.09 06:50	5.4071	-0.0103
21.09 05:50	5.4341	-0.0165
21.09 04:50	5.3975	+0.0045
21.09 03:50	5.4261	-0.0041
21.09 02:50	5.444	+0.0188
21.09 01:50	5.4262	+0.0073
21.09 00:50	5.4153	-0.0015
20.09 23:50	5.3945	-0.0056
20.09 22:50	5.4234	-0.0074
20.09 21:50	5.4174	-0.015
20.09 20:50	5.4307	-0.0157
20.09 19:50	5.4519	-0.0001
20.09 18:50	5.4403	+0.0019
20.09 17:50	5.4304	+0.0061
20.09 16:50	5.4282	-0.0054
20.09 15:50	5.4507	-0.0037
20.09 14:50	5.4727	-0.0029
20.09 13:50	5.4493	-0.0029
20.09 12:50	5.4041	+0.0091
20.09 11:50	5.3672	-0.007
20.09 10:50	5.3952	+0.0135
20.09 09:50	5.3612	-0.0085
20.09 08:50	5.369	+0.0205
20.09 07:50	5.3441	+0.0128
20.09 06:50	5.3325	+0.0104
20.09 05:50	5.2939	+0.0027
20.09 04:50	5.313	+0.0019
20.09 03:50	5.2811	+0.0157
20.09 02:50	5.2929	-0.0079
20.09 01:50	5.2932	-0.0031
20.09 00:50	5.2991	-0.0122
19.09 23:50	5.2746	-0.0134
19.09 22:50	5.2974	+0.0004
19.09 21:50	5.2947	-0.0063
19.09 20:50	5.2987	+0.002
19.09 19:50	5.3223	+0.0024
19.09 18:50	5.3272	-0.0023
19.09 17:50	5.3154	-0.0013
19.09 16:50	5.2888	-0.0141
19.09 15:50	5.2875	-0.0039
19.09 14:50	5.2856	-0.031
19.09 13:50	5.2733	-0.0117
19.09 12:50	5.2737	-0.0642
19.09 11:50	5.3668	-0.0026
19.09 10:50	5.42	+0.0054
19.09 09:50	5.4154	+0.028
19.09 08:50	5.3436	+0.0252
19.09 07:50	5.3404	-0.0062
19.09 06:50	5.4008	+0.0154
19.09 05:50	5.3923	-0.003
19.09 04:50	5.3935	+0.0283
19.09 03:50	5.3441	-0.0137
19.09 02:50	5.3428	+0.0095
19.09 01:50	5.3125	-0.0035
19.09 00:50	5.2844	-0.0094
18.09 23:50	5.3149	+0.0216
18.09 22:50	5.3065	+0.0116
18.09 21:50	5.2916	-0.0044
18.09 20:50	5.2881	-0.0182
18.09 19:50	5.2928	+0.0061
18.09 18:50	5.2841	-0.0084
18.09 17:50	5.3446	-0.0601
18.09 16:50	5.3774	-0.0251
18.09 15:50	5.4015	-0.0248
18.09 14:50	5.3645	+0.008
18.09 13:50	5.3259	+0.0024
18.09 12:50	5.217	+0.0079
18.09 11:50	5.2213	-
18.09 10:50	5.2418	-
18.09 09:50	5.2224	+0.019
18.09 08:50	5.1835	+0.0234
18.09 07:50	5.1755	+0.0046
18.09 06:50	5.1576	-0.0039
18.09 05:50	5.1983	-0.0003
18.09 04:50	5.2603	+0.0211
18.09 03:50	5.2239	+0.0073
18.09 02:50	5.1662	+0.0071
18.09 01:50	5.1213	+0.0023
18.09 00:50	5.0906	+0.0083
17.09 23:50	5.0829	-0.0153
17.09 22:50	5.1186	-0.0036
17.09 21:50	5.0475	+0.0041
17.09 20:50	5.0444	-0.0003
17.09 19:50	5.0437	+0.0155
17.09 18:50	5.0742	+0.0021
17.09 17:50	5.0476	-0.0108
17.09 16:50	5.0783	+0.0298
17.09 15:50	4.9665	+0.0122
17.09 14:50	4.9342	+0.0106
17.09 13:50	4.929	-0.0248
17.09 12:50	4.964	+0.0098
17.09 11:50	4.9783	+0.0063
17.09 10:50	4.9228	-0.0008
17.09 09:50	4.9419	+0.0013
17.09 08:50	4.9113	-0.0024
17.09 07:50	4.9406	-0.0024
17.09 06:50	4.9413	+0.0128
17.09 05:50	4.9444	-0.0067
17.09 04:50	4.9387	+0.0042
17.09 03:50	4.8901	-0.0094
17.09 02:50	4.9054	-0.0233
17.09 01:50	4.956	+0.0104
17.09 00:50	4.9455	+0.0025
16.09 23:50	4.9835	-0.019
16.09 22:50	5.0224	-0.032
16.09 21:50	5.057	+0.0169
16.09 20:50	5.0333	-0.0035
16.09 19:50	5.066	-0.0079
16.09 18:50	5.015	-0.0167
16.09 17:50	4.9862	+0.0144
16.09 16:50	4.9364	+0.0045
16.09 15:50	4.9273	-0.023
16.09 14:50	4.9635	-0.0118
16.09 13:50	4.8747	+0.0005
16.09 12:50	4.8518	+0.0008
16.09 11:50	4.8789	+0.0021
16.09 10:50	4.856	+0.0033
16.09 09:50	4.8206	+0.0015
16.09 08:50	4.7989

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 4.0069

макс: 5.4727

за месяц:

4.3641

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	4.7534	-0.5449
21.09.2026	5.2983	-0.0969
20.09.2026	5.3952	+0.0703
19.09.2026	5.3249	+0.0505
18.09.2026	5.2744	+0.2701
17.09.2026	5.0043	+0.0959
16.09.2026	4.9084	+0.1884
15.09.2026	4.72	+0.0506
14.09.2026	4.6694	+0.0939
13.09.2026	4.5755	-0.244
12.09.2026	4.8195	-0.0837
11.09.2026	4.9032	-0.2081
10.09.2026	5.1113	+0.043
09.09.2026	5.0683	+0.1045
08.09.2026	4.9638	-0.1493
07.09.2026	5.1131	-0.0516
06.09.2026	5.1647	+0.1263
05.09.2026	5.0384	-0.1226
04.09.2026	5.161	+0.0461
03.09.2026	5.1149	-0.0886
02.09.2026	5.2035	-0.0829
01.09.2026	5.2864	+0.1617
31.08.2026	5.1247	+0.1652
30.08.2026	4.9595	+0.051
29.08.2026	4.9085	-0.0336
28.08.2026	4.9421	+0.0631
27.08.2026	4.879	+0.0043
26.08.2026	4.8747	+0.021
25.08.2026	4.8537	+0.1083
23.08.2026	4.7454

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 3.6612

макс: 5.7731

за квартал:

4.3641

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	4.7534	-0.5449
21.09.2026	5.2983	-0.0969
20.09.2026	5.3952	+0.0703
19.09.2026	5.3249	+0.0505
18.09.2026	5.2744	+0.2701
17.09.2026	5.0043	+0.0959
16.09.2026	4.9084	+0.1884
15.09.2026	4.72	+0.0506
14.09.2026	4.6694	+0.0939
13.09.2026	4.5755	-0.244
12.09.2026	4.8195	-0.0837
11.09.2026	4.9032	-0.2081
10.09.2026	5.1113	+0.043
09.09.2026	5.0683	+0.1045
08.09.2026	4.9638	-0.1493
07.09.2026	5.1131	-0.0516
06.09.2026	5.1647	+0.1263
05.09.2026	5.0384	-0.1226
04.09.2026	5.161	+0.0461
03.09.2026	5.1149	-0.0886
02.09.2026	5.2035	-0.0829
01.09.2026	5.2864	+0.1617
31.08.2026	5.1247	+0.1652
30.08.2026	4.9595	+0.051
29.08.2026	4.9085	-0.0336
28.08.2026	4.9421	+0.0631
27.08.2026	4.879	+0.0043
26.08.2026	4.8747	+0.021
25.08.2026	4.8537	+0.1083
23.08.2026	4.7454	+0.2185
22.08.2026	4.5269	+0.1918
21.08.2026	4.3351	-0.1792
20.08.2026	4.5143	+0.3069
19.08.2026	4.2074	+0.178
18.08.2026	4.0294	+0.1624
17.08.2026	3.867	+0.1296
16.08.2026	3.7374	+0.0762
15.08.2026	3.6612	-0.0642
14.08.2026	3.7254	-0.1455
13.08.2026	3.8709	+0.0325
12.08.2026	3.8384	+0.0236
11.08.2026	3.8148	+0.0309
10.08.2026	3.7839	+0.0391
09.08.2026	3.7448	-0.1144
08.08.2026	3.8592	-0.2512
07.08.2026	4.1104	-0.1563
06.08.2026	4.2667	-0.1644
05.08.2026	4.4311	+0.1496
04.08.2026	4.2815	+0.0601
03.08.2026	4.2214	+0.1009
02.08.2026	4.1205	-0.0313
01.08.2026	4.1518	-0.1768
31.07.2026	4.3286	-0.0177
30.07.2026	4.3463	-0.0033
29.07.2026	4.3496	+0.0993
28.07.2026	4.2503	-0.0565
27.07.2026	4.3068	-0.081
26.07.2026	4.3878	+0.0185
25.07.2026	4.3693	+0.0007
24.07.2026	4.3686	+0.0293
23.07.2026	4.3393	+0.0105
22.07.2026	4.3288	-0.217
21.07.2026	4.5458	+0.0466
20.07.2026	4.4992	-0.0742
19.07.2026	4.5734	+0.141
18.07.2026	4.4324	-0.1017
17.07.2026	4.5341	-0.3849
16.07.2026	4.919	-0.037
15.07.2026	4.956	+0.3455
14.07.2026	4.6105	+0.0206
13.07.2026	4.5899	-0.4362
12.07.2026	5.0261	+0.0769
11.07.2026	4.9492	-0.0638
10.07.2026	5.013	-0.0552
09.07.2026	5.0682	-0.0863
08.07.2026	5.1545	+0.1279
07.07.2026	5.0266	+0.229
06.07.2026	4.7976	+0.0652
05.07.2026	4.7324	-0.1443
04.07.2026	4.8767	+0.0051
03.07.2026	4.8716	+0.2146
02.07.2026	4.657	+0.0267
01.07.2026	4.6303	-0.6118
30.06.2026	5.2421	+0.1609
29.06.2026	5.0812	+0.0971
28.06.2026	4.9841	-0.1951
27.06.2026	5.1792	-0.5858
26.06.2026	5.765	-0.0081
25.06.2026	5.7731	+0.2516
24.06.2026	5.5215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот