Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Bitcoin SV

    Курс Hyperliquid (HYPE) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 05:50:02Hyperliquid

    =
    Калькулятор HYPE - BSV / Обратный расчет: курс Bitcoin SV к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bitcoin sv, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.255
      макс: 4.4805
      за сутки:
      4.4014  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 05:504.4014+0.0035
      31.07 05:404.3979-0.0071
      31.07 05:304.405+0.0006
      31.07 05:204.4044-0.0195
      31.07 05:104.4239-0.0055
      31.07 05:034.4294-0.0025
      31.07 05:004.4319-0.0177
      31.07 04:504.4496+0.0017
      31.07 04:454.4479+0.0021
      31.07 04:304.4458+0.0066
      31.07 04:204.4392-0.0013
      31.07 04:104.4405-0.0052
      31.07 04:004.4457-0.0052
      31.07 03:504.4509-0.0103
      31.07 03:404.4612+0.0037
      31.07 03:304.4575+0.0121
      31.07 03:204.4454+0.0043
      31.07 03:104.4411+0.0019
      31.07 03:034.4392+0.0012
      31.07 03:004.438+0.005
      31.07 02:504.433-0.0104
      31.07 02:404.4434-0.0011
      31.07 02:304.4445-0.0067
      31.07 02:204.4512-0.0111
      31.07 02:104.4623-0.0182
      31.07 02:004.4805+0.0103
      31.07 01:504.4702-0.0043
      31.07 01:404.4745+0.0105
      31.07 01:304.464+0.0114
      31.07 01:204.4526+0.0013
      31.07 01:104.4513-0.0005
      31.07 01:034.4518+0.0065
      31.07 01:004.4453+0.0021
      31.07 00:504.4432-0.0054
      31.07 00:404.4486+0.004
      31.07 00:304.4446+0.0127
      31.07 00:204.4319+0.0052
      31.07 00:104.4267+0.0143
      31.07 00:004.4124-0.006
      30.07 23:504.4184+0.0031
      30.07 23:404.4153-0.0163
      30.07 23:304.4316-0.0058
      30.07 23:204.4374-0.0243
      30.07 23:104.4617-0.0002
      30.07 23:034.4619+0.0027
      30.07 23:004.4592-0.0049
      30.07 22:504.4641+0.0026
      30.07 22:404.4615-0.0012
      30.07 22:304.4627+0.0003
      30.07 22:204.4624+0.0055
      30.07 22:104.4569+0.0206
      30.07 22:004.4363+0.0032
      30.07 21:504.4331+0.0008
      30.07 21:404.4323+0.0074
      30.07 21:304.4249+0.015
      30.07 21:204.4099-0.0036
      30.07 21:104.4135+0.0039
      30.07 21:034.4096-0.0041
      30.07 21:004.4137-0.0039
      30.07 20:504.4176-0.0098
      30.07 20:404.4274-0.0027
      30.07 20:304.4301+0.0269
      30.07 20:204.4032-0.0051
      30.07 20:104.4083+0.0087
      30.07 20:004.3996+0.0127
      30.07 19:504.3869-0.0004
      30.07 19:404.3873-0.0131
      30.07 19:304.4004-0.0066
      30.07 19:204.407-0.002
      30.07 19:104.409+0.0135
      30.07 19:034.3955-0.0004
      30.07 19:004.3959+0.0278
      30.07 18:504.3681+0.0134
      30.07 18:404.3547+0.0134
      30.07 18:304.3413+0.0009
      30.07 18:204.3404+0.0104
      30.07 18:104.33+0.0268
      30.07 18:004.3032-0.025
      30.07 17:504.3282+0.0087
      30.07 17:404.3195+0.0092
      30.07 17:304.3103+0.0245
      30.07 17:204.2858-0.0146
      30.07 17:104.3004-0.0063
      30.07 17:034.3067+0.0063
      30.07 17:004.3004-0.0149
      30.07 16:504.3153+0.0266
      30.07 16:404.2887+0.0034
      30.07 16:304.2853+0.017
      30.07 16:204.2683-0.0136
      30.07 16:104.2819+0.0073
      30.07 16:004.2746+0.0005
      30.07 15:504.2741-0.0193
      30.07 15:404.2934+0.0089
      30.07 15:304.2845-0.003
      30.07 15:204.2875+0.0131
      30.07 15:104.2744+0.0127
      30.07 15:034.2617+0.0021
      30.07 15:004.2596+0.0015
      30.07 14:504.2581-0.0048
      30.07 14:404.2629-0.0141
      30.07 14:304.277-0.0016
      30.07 14:204.2786-0.0033
      30.07 14:104.2819-0.0182
      30.07 14:004.3001+0.0033
      30.07 13:504.2968-0.0175
      30.07 13:404.3143-0.0087
      30.07 13:304.323-0.0089
      30.07 13:204.3319+0.0044
      30.07 13:104.3275-0.0002
      30.07 13:034.3277+0.0082
      30.07 13:004.3195-0.0074
      30.07 12:504.3269+0.0022
      30.07 12:404.3247+0.0014
      30.07 12:304.3233+0.0114
      30.07 12:204.3119+0.0082
      30.07 12:104.3037+0.0024
      30.07 12:034.3013-0.0006
      30.07 12:004.3019-0.006
      30.07 11:504.3079-0.0011
      30.07 11:404.309-0.0083
      30.07 11:304.3173+0.0067
      30.07 11:204.3106+0.0108
      30.07 11:104.2998+0.0061
      30.07 11:004.2937+0.0017
      30.07 10:504.292+0.0116
      30.07 10:404.2804+0.0006
      30.07 10:304.2798-0.0066
      30.07 10:204.2864+0.0015
      30.07 10:104.2849+0.0057
      30.07 10:034.2792-0.0027
      30.07 10:004.2819+0.0171
      30.07 08:404.2648-0.002
      30.07 08:304.2668+0.0099
      30.07 08:204.2569+0.0008
      30.07 08:104.2561+0.0011
      30.07 08:034.255-0.0036
      30.07 08:004.2586-0.0025
      30.07 07:504.2611-0.0063
      30.07 07:404.2674+0.0096
      30.07 07:304.2578-0.015
      30.07 07:204.2728-0.0117
      30.07 07:104.2845-0.0065
      30.07 07:004.291+0.0047
      30.07 06:504.2863+0.0056
      30.07 06:404.2807+0.0012
      30.07 06:304.2795-0.0014
      30.07 06:204.2809-0.0021
      30.07 06:104.283+0.0027
      30.07 06:034.2803-0.0044
      30.07 06:004.2847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1751
      макс: 4.4805
      за неделю:
      4.4014  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 05:504.4014-0.0177
      31.07 04:504.4496-0.0052
      31.07 03:504.4509+0.005
      31.07 02:504.433+0.0103
      31.07 01:504.4702+0.0021
      31.07 00:504.4432-0.006
      30.07 23:504.4184-0.0049
      30.07 22:504.4641+0.0032
      30.07 21:504.4331-0.0039
      30.07 20:504.4176+0.0127
      30.07 19:504.3869+0.0278
      30.07 18:504.3681-0.025
      30.07 17:504.3282-0.0149
      30.07 16:504.3153+0.0005
      30.07 15:504.2741+0.0015
      30.07 14:504.2581+0.0033
      30.07 13:504.2968-0.0074
      30.07 12:504.3269-0.006
      30.07 11:504.3079+0.0017
      30.07 10:504.292+0.0171
      30.07 08:404.2648-0.0025
      30.07 07:504.2611+0.0047
      30.07 06:504.2863-0.0047
      30.07 05:504.2894-0.0214
      30.07 04:504.3299+0.0054
      30.07 03:504.3123-0.0182
      30.07 02:504.3669+0.0093
      30.07 01:504.3265+0.008
      30.07 00:504.3448+0.0037
      29.07 23:504.3721+0.0142
      29.07 22:504.2943-0.0065
      29.07 21:504.4263+0.0103
      29.07 20:504.4271+0.02
      29.07 19:504.4119-0.0067
      29.07 18:504.4053+0.0074
      29.07 17:504.4123-0.0172
      29.07 16:504.4236+0.0145
      29.07 15:504.4004+0.0219
      29.07 14:504.3656-0.0007
      29.07 13:504.3303+0.0126
      29.07 12:504.3346-0.0065
      29.07 11:504.3341+0.0124
      29.07 10:504.3516-0.0073
      29.07 09:504.3742+0.0089
      29.07 08:504.3279+0.0126
      29.07 07:504.2657+0.0129
      29.07 06:504.2812-0.0021
      29.07 05:504.2604-0.007
      29.07 04:504.2357-0.0067
      29.07 03:504.2539+0.0058
      29.07 02:504.2456-0.0236
      29.07 01:504.2641+0.0025
      29.07 00:504.2849-0.0029
      28.07 23:504.2885-0.0031
      28.07 22:504.2888-0.0022
      28.07 21:504.256-0.0435
      28.07 20:504.2838+0.0016
      28.07 19:504.2963-0.0235
      28.07 18:504.2736+0.0206
      28.07 17:504.2543+0.024
      28.07 16:504.1751-0.0177
      28.07 15:504.184+0.0019
      28.07 14:504.1766-0.0091
      28.07 13:504.2063-0.0167
      28.07 12:504.2274-0.0031
      28.07 11:504.2277+0.0193
      28.07 10:504.22+0.0031
      28.07 09:504.254-0.0101
      28.07 08:504.2448+0.0025
      28.07 07:504.2925+0.0021
      28.07 06:504.2883+0.0025
      28.07 05:504.2703-0.0012
      28.07 04:504.3098-0.0023
      28.07 03:504.2753+0.0161
      28.07 02:504.2341+0.0041
      28.07 01:504.2232+0.0018
      28.07 00:504.1914+0.0083
      27.07 23:504.2105-0.0021
      27.07 22:504.2197+0.0132
      27.07 21:504.1757-0.0219
      27.07 20:504.2398-0.0106
      27.07 19:504.2575-0.0143
      27.07 18:504.2567+0.0243
      27.07 17:504.2581-0.0116
      27.07 16:504.3362+0.0042
      27.07 15:504.3561-0.0068
      27.07 14:504.3837+0.0024
      27.07 13:504.401-0.0029
      27.07 12:504.3894-0.0042
      27.07 11:504.3845+0.0038
      27.07 10:504.3588+0.0033
      27.07 09:504.3677-0.0015
      27.07 08:504.3718-0.0101
      27.07 07:504.3907+0.011
      27.07 06:504.3483-0.0137
      27.07 05:504.3654-0.0031
      27.07 04:504.3393-0.002
      27.07 03:504.3348-0.035
      27.07 02:504.3511+0.004
      27.07 01:504.3753+0.0077
      27.07 00:504.3371+0.0033
      26.07 23:504.3283+0.0006
      26.07 22:504.3294+0.0064
      26.07 21:504.338+0.006
      26.07 20:504.3361+0.0012
      26.07 19:504.3333+0.0055
      26.07 18:504.3367-0.0724
      26.07 17:504.4301-0.0113
      26.07 16:504.4381+0.0027
      26.07 15:504.4262-0.0018
      26.07 14:504.4085-0.0066
      26.07 13:504.4262-0.0015
      26.07 12:504.4225+0.0071
      26.07 11:504.4019-0.0007
      26.07 10:504.4199-0.0117
      26.07 09:504.441-0.0038
      26.07 08:504.4303+0.0051
      26.07 07:504.4264+0.0044
      26.07 06:504.4287+0.0155
      26.07 05:504.4085+0.0036
      26.07 04:504.4149+0.0018
      26.07 03:504.4071+0.0009
      26.07 02:504.4033+0.0036
      26.07 01:504.4087+0.0056
      26.07 00:504.4012+0.0103
      25.07 23:504.4014-0.0034
      25.07 22:504.4028+0.0047
      25.07 21:504.4156-0.0086
      25.07 20:504.4138-0.0069
      25.07 19:504.386-0.0029
      25.07 18:504.3847+0.0069
      25.07 17:504.3471-0.016
      25.07 16:504.3499+0.0012
      25.07 15:504.3441+0.0098
      25.07 14:504.3359+0.0046
      25.07 13:504.3445+0.0163
      25.07 12:504.3626-0.0015
      25.07 11:504.3368-0.0071
      25.07 10:504.3515+0.0081
      25.07 09:504.3412-0.0019
      25.07 08:504.3382+0.0041
      25.07 07:504.3487+0.0005
      25.07 06:504.3525-0.0106
      25.07 05:504.3509+0.0016
      25.07 04:504.3594+0.0003
      25.07 03:504.3398-0.0045
      25.07 02:504.3496-0.0116
      25.07 01:504.3641-0.0222
      25.07 00:504.3474+0.0018
      24.07 23:504.4045-0.0153
      24.07 22:504.4278+0.0152
      24.07 21:504.427+0.0046
      24.07 20:504.4488+0.0023
      24.07 19:504.4292-0.0022
      24.07 18:504.4458+0.0431
      24.07 17:504.3953-0.001
      24.07 16:504.4+0.0084
      24.07 15:504.3526+0.0099
      24.07 14:504.3594+0.0063
      24.07 13:504.3432+0.0013
      24.07 12:504.36-0.0062
      24.07 11:504.3625+0.0003
      24.07 10:504.3363-0.0012
      24.07 09:504.352+0.0029
      24.07 08:504.3302-0.0016
      24.07 07:504.33-0.003
      24.07 06:504.3175-0.0029
      24.07 05:504.3009
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 4.1751
      макс: 5.2421
      за месяц:
        4.4014
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20264.3463-0.0033
      29.07.20264.3496+0.0993
      28.07.20264.2503-0.0565
      27.07.20264.3068-0.081
      26.07.20264.3878+0.0185
      25.07.20264.3693+0.0007
      24.07.20264.3686+0.0293
      23.07.20264.3393+0.0105
      22.07.20264.3288-0.217
      21.07.20264.5458+0.0466
      20.07.20264.4992-0.0742
      19.07.20264.5734+0.141
      18.07.20264.4324-0.1017
      17.07.20264.5341-0.3849
      16.07.20264.919-0.037
      15.07.20264.956+0.3455
      14.07.20264.6105+0.0206
      13.07.20264.5899-0.4362
      12.07.20265.0261+0.0769
      11.07.20264.9492-0.0638
      10.07.20265.013-0.0552
      09.07.20265.0682-0.0863
      08.07.20265.1545+0.1279
      07.07.20265.0266+0.229
      06.07.20264.7976+0.0652
      05.07.20264.7324-0.1443
      04.07.20264.8767+0.0051
      03.07.20264.8716+0.2146
      02.07.20264.657+0.0267
      01.07.20264.6303-0.6118
      30.06.20265.2421
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 2.3663
      макс: 5.976
      за квартал:
      4.4014  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20264.3463-0.0033
      29.07.20264.3496+0.0993
      28.07.20264.2503-0.0565
      27.07.20264.3068-0.081
      26.07.20264.3878+0.0185
      25.07.20264.3693+0.0007
      24.07.20264.3686+0.0293
      23.07.20264.3393+0.0105
      22.07.20264.3288-0.217
      21.07.20264.5458+0.0466
      20.07.20264.4992-0.0742
      19.07.20264.5734+0.141
      18.07.20264.4324-0.1017
      17.07.20264.5341-0.3849
      16.07.20264.919-0.037
      15.07.20264.956+0.3455
      14.07.20264.6105+0.0206
      13.07.20264.5899-0.4362
      12.07.20265.0261+0.0769
      11.07.20264.9492-0.0638
      10.07.20265.013-0.0552
      09.07.20265.0682-0.0863
      08.07.20265.1545+0.1279
      07.07.20265.0266+0.229
      06.07.20264.7976+0.0652
      05.07.20264.7324-0.1443
      04.07.20264.8767+0.0051
      03.07.20264.8716+0.2146
      02.07.20264.657+0.0267
      01.07.20264.6303-0.6118
      30.06.20265.2421+0.1609
      29.06.20265.0812+0.0971
      28.06.20264.9841-0.1951
      27.06.20265.1792-0.5858
      26.06.20265.765-0.0081
      25.06.20265.7731+0.2516
      24.06.20265.5215-0.0258
      23.06.20265.5473-0.1226
      22.06.20265.6699-0.1301
      21.06.20265.8-0.176
      20.06.20265.976+0.0752
      19.06.20265.9008+0.0242
      18.06.20265.8766+0.0076
      17.06.20265.869+0.1195
      16.06.20265.7495+0.5206
      15.06.20265.2289+0.1617
      14.06.20265.0672+0.0566
      13.06.20265.0106-0.0953
      12.06.20265.1059+0.1635
      11.06.20264.9424+0.0533
      10.06.20264.8891-0.2391
      09.06.20265.1282-0.0857
      08.06.20265.2139+0.3062
      07.06.20264.9077-0.0562
      06.06.20264.9639+0.0464
      05.06.20264.9175-0.2445
      04.06.20265.162+0.0316
      03.06.20265.1304+0.18
      02.06.20264.9504-0.2359
      01.06.20265.1863+0.2335
      31.05.20264.9528+0.2026
      30.05.20264.7502+0.191
      29.05.20264.5592+0.3355
      28.05.20264.2237-0.0257
      27.05.20264.2494+0.0445
      26.05.20264.2049-0.028
      25.05.20264.2329+0.0037
      24.05.20264.2292+0.3768
      23.05.20263.8524-0.0175
      22.05.20263.8699+0.0049
      21.05.20263.865+0.4956
      20.05.20263.3694+0.1534
      19.05.20263.216+0.1743
      18.05.20263.0417+0.2229
      17.05.20262.8188+0.1513
      16.05.20262.6675-0.1075
      15.05.20262.775+0.3121
      14.05.20262.4629+0.0966
      13.05.20262.3663-0.0377
      12.05.20262.404-0.0453
      11.05.20262.4493-0.0405
      10.05.20262.4898-0.1766
      09.05.20262.6664+0.0233
      08.05.20262.6431+0.0064
      07.05.20262.6367-0.0133
      06.05.20262.65-0.021
      05.05.20262.671+0.0571
      04.05.20262.6139+0.0118
      03.05.20262.6021-0.02
      02.05.20262.6221+0.0673
      01.05.20262.5548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.