Курсы криптовалют к Hyperliquid

Bitcoin 1034.92
Эфириум 30.6175
Tether USDt 0.01273
BNB 9.1404
XRP 0.01647
USDC 0.01275
Solana 1.3146
TRON 0.004253
Zcash 14.4202
Dogecoin 0.001012
Monero 7.1454
Chainlink 0.15291
UNUS SED LEO 0.11516
Cardano 0.002805
Bitway 0.03226
NEAR Protocol 0.06228
Stellar 0.00226
Bitcoin Cash 3.5184
Decimal 0.005544

Все криптовалюты » Hyperliquid » CoW Protocol

Курс Hyperliquid (HYPE) к CoW Protocol (COW)

Обновлено: 18.10.2026 00:30:02 Hyperliquid


	=
Калькулятор HYPE - COW / Обратный расчет: курс CoW Protocol к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно cow protocol, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 594.01

макс: 607.08

за сутки:

603.29

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:30	603.29	+1.96
18.10 00:20	601.33	-0.73
18.10 00:10	602.06	+0.03
18.10 00:00	602.03	-0.57
17.10 23:50	602.6	+0.1
17.10 23:40	602.5	+2.32
17.10 23:30	600.18	-0.18
17.10 23:20	600.36	+0.72
17.10 23:10	599.64	+0.4
17.10 23:03	599.24	+0.42
17.10 23:00	598.82	-0.04
17.10 22:50	598.86	-0.42
17.10 22:40	599.28	+0.13
17.10 22:30	599.15	+0.83
17.10 22:20	598.32	+0.49
17.10 22:10	597.83	-1.02
17.10 22:00	598.85	-0.42
17.10 21:50	599.27	+0.34
17.10 21:40	598.93	-0.14
17.10 21:30	599.07	-1.61
17.10 21:20	600.68	-1.9
17.10 21:10	602.58	+0.47
17.10 21:03	602.11	-1.11
17.10 21:00	603.22	+0.04
17.10 20:50	603.18	+0.4
17.10 20:40	602.78	+0.85
17.10 20:30	601.93	+0.08
17.10 20:20	601.85	-0.02
17.10 20:10	601.87	+0.23
17.10 20:00	601.64	-1.3
17.10 19:50	602.94	+0.98
17.10 19:40	601.96	+0.95
17.10 19:30	601.01	+0.05
17.10 19:20	600.96	+0.24
17.10 19:10	600.72	-1.18
17.10 19:03	601.9	+0.3
17.10 19:00	601.6	+0.01
17.10 18:50	601.59	+1.93
17.10 18:40	599.66	+1
17.10 18:30	598.66	-0.01
17.10 18:20	598.67	-1.52
17.10 18:10	600.19	+1.58
17.10 18:00	598.61	+0.8
17.10 17:50	597.81	+0.66
17.10 17:40	597.15	+0.82
17.10 17:30	596.33	-0.46
17.10 17:20	596.79	-0.54
17.10 17:10	597.33	-0.48
17.10 17:03	597.81	+0.14
17.10 17:00	597.67	-0.62
17.10 16:50	598.29	+0.55
17.10 16:40	597.74	+0.1
17.10 16:30	597.64	-0.46
17.10 16:20	598.1	+1.89
17.10 16:10	596.21	+0.53
17.10 16:00	595.68	+0.68
17.10 15:50	595	+0.83
17.10 15:40	594.17	-1.7
17.10 15:30	595.87	+1.86
17.10 15:20	594.01	-0.99
17.10 15:10	595	-0.43
17.10 15:03	595.43	-0.1
17.10 15:00	595.53	-1.8
17.10 14:50	597.33	-2.22
17.10 14:40	599.55	-0.07
17.10 14:30	599.62	-2.19
17.10 14:20	601.81	-0.05
17.10 14:10	601.86	-0.4
17.10 14:00	602.26	-0.07
17.10 13:50	602.33	+0.48
17.10 13:40	601.85	-0.46
17.10 13:30	602.31	+0.17
17.10 13:20	602.14	-1.72
17.10 13:10	603.86	+0.26
17.10 13:03	603.6	-0.4
17.10 13:00	604	-0.38
17.10 12:50	604.38	+0.73
17.10 12:40	603.65	+0.06
17.10 12:30	603.59	+0.2
17.10 12:20	603.39	-0.11
17.10 12:10	603.5	-0.55
17.10 12:00	604.05	-0.38
17.10 11:50	604.43	+0.56
17.10 11:40	603.87	-0.25
17.10 11:30	604.12	+0.4
17.10 11:20	603.72	-0.22
17.10 11:10	603.94	+0.19
17.10 11:03	603.75	+0.95
17.10 11:00	602.8	-0.55
17.10 10:50	603.35	-0.55
17.10 10:40	603.9	+1.99
17.10 10:30	601.91	+1.9
17.10 10:20	600.01	-0.37
17.10 10:10	600.38	+1.18
17.10 10:00	599.2	-0.01
17.10 09:50	599.21	+0.45
17.10 09:40	598.76	+0.04
17.10 09:30	598.72	+0.65
17.10 09:20	598.07	+0.77
17.10 09:10	597.3	-0.35
17.10 09:03	597.65	-0.01
17.10 09:00	597.66	+0.2
17.10 08:50	597.46	-0.13
17.10 08:40	597.59	-0.22
17.10 08:30	597.81	+1.28
17.10 08:20	596.53	-0.21
17.10 08:10	596.74	+0.52
17.10 08:00	596.22	+0.82
17.10 07:50	595.4	-0.67
17.10 07:40	596.07	-0.26
17.10 07:30	596.33	+0.22
17.10 07:20	596.11	-1.57
17.10 07:10	597.68	-0.7
17.10 07:03	598.38	-0.1
17.10 07:00	598.48	-0.12
17.10 06:50	598.6	+0.5
17.10 06:40	598.1	-0.97
17.10 06:30	599.07	-0.75
17.10 06:20	599.82	+0.84
17.10 06:10	598.98	+0.23
17.10 06:00	598.75	+0.71
17.10 05:50	598.04	+0.74
17.10 05:40	597.3	-1.24
17.10 05:30	598.54	-0.16
17.10 05:20	598.7	-0.38
17.10 05:10	599.08	-0.49
17.10 05:03	599.57	+0.52
17.10 05:00	599.05	+0.69
17.10 04:50	598.36	+0.48
17.10 04:40	597.88	+0.39
17.10 04:30	597.49	+0.09
17.10 04:20	597.4	-0.14
17.10 04:10	597.54	-1.57
17.10 04:00	599.11	+0.41
17.10 03:50	598.7	-2
17.10 03:40	600.7	-1.08
17.10 03:30	601.78	-0.45
17.10 03:20	602.23	-0.02
17.10 03:10	602.25	-0.63
17.10 03:03	602.88	-0.06
17.10 03:00	602.94	-1.66
17.10 02:50	604.6	+0.27
17.10 02:40	604.33	+0.39
17.10 02:30	603.94	-0.41
17.10 02:20	604.35	+0.03
17.10 02:10	604.32	+1.28
17.10 02:00	603.04	-0.13
17.10 01:50	603.17	-
17.10 01:40	603.17	-1.97
17.10 01:30	605.14	+0.43
17.10 01:20	604.71	-2.37
17.10 01:10	607.08	+0.13
17.10 01:03	606.95	-0.03
17.10 01:00	606.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 568.11

макс: 634.45

за неделю:

603.29

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:30	603.29	-0.57
17.10 23:50	602.6	-0.04
17.10 22:50	598.86	-0.42
17.10 21:50	599.27	+0.04
17.10 20:50	603.18	-1.3
17.10 19:50	602.94	+0.01
17.10 18:50	601.59	+0.8
17.10 17:50	597.81	-0.62
17.10 16:50	598.29	+0.68
17.10 15:50	595	-1.8
17.10 14:50	597.33	-0.07
17.10 13:50	602.33	-0.38
17.10 12:50	604.38	-0.38
17.10 11:50	604.43	-0.55
17.10 10:50	603.35	-0.01
17.10 09:50	599.21	+0.2
17.10 08:50	597.46	+0.82
17.10 07:50	595.4	-0.12
17.10 06:50	598.6	+0.71
17.10 05:50	598.04	+0.69
17.10 04:50	598.36	+0.41
17.10 03:50	598.7	-1.66
17.10 02:50	604.6	-0.13
17.10 01:50	603.17	+0.8
17.10 00:50	606.18	+0.97
16.10 23:50	604.14	-0.21
16.10 22:50	603.56	-0.56
16.10 21:50	605.71	-0.29
16.10 20:50	601.87	+2.45
16.10 19:50	594.18	+0.88
16.10 18:50	593.21	-3.67
16.10 17:50	602.18	-0.67
16.10 16:50	606.45	+1.37
16.10 15:50	603.17	-0.73
16.10 14:50	607.46	+0.84
16.10 13:50	608.96	+0.38
16.10 12:50	608.6	+0.88
16.10 11:50	607.13	-2.33
16.10 10:50	604.84	+0.42
16.10 09:50	605.06	+0.88
16.10 08:50	602.77	-0.86
16.10 07:50	604.46	-0.5
16.10 06:50	605.37	-0.47
16.10 05:50	606.3	-0.6
16.10 04:50	609.19	+0.33
16.10 03:50	608.43	-1.83
16.10 02:50	609.86	-0.74
16.10 01:50	609.4	+0.24
16.10 00:50	610.01	-0.85
15.10 23:50	605.12	+2.22
15.10 22:50	603.93	+1.07
15.10 21:50	605.77	-1.44
15.10 20:50	609.38	-1.8
15.10 19:50	604.74	+2.24
15.10 18:50	607.55	-16.25
15.10 17:50	628.78	+0.34
15.10 16:50	621.25	+0.23
15.10 15:50	621.45	-2.76
15.10 14:50	626.36	+0.61
15.10 13:50	623.35	+0.88
15.10 12:50	628.55	-1.78
15.10 11:50	626.99	+1.45
15.10 10:50	632.68	-3.3
15.10 09:30	634.45	+5.54
15.10 08:50	631.49	+2.82
15.10 07:50	617.94	+0.82
15.10 06:50	613.16	-1.15
15.10 05:50	620.24	+1.29
15.10 04:50	593.98	+3.3
15.10 03:50	597.33	-0.74
15.10 02:50	599.76	-0.01
15.10 01:50	598.63	-0.6
15.10 00:50	598.15	+0.45
14.10 23:50	595.27	+3.22
14.10 22:50	595.43	+3.19
14.10 21:50	586.49	+3.52
14.10 20:50	584.14	+1.54
14.10 19:50	581.12	-1.91
14.10 18:50	585.54	+1.54
14.10 17:50	583.23	-2.81
14.10 16:50	578.96	+1.42
14.10 15:50	573.64	-0.08
14.10 14:50	571.7	-0.78
14.10 13:50	572.2	+0.35
14.10 12:50	570.71	+0.44
14.10 11:50	568.11	-0.06
14.10 10:50	570.96	-0.32
14.10 09:50	571.24	-0.6
14.10 08:50	571.4	+0.71
14.10 07:50	573.65	-0.91
14.10 06:50	576.42	+1.12
14.10 05:50	577.29	-1.8
14.10 04:50	578.82	+0.05
14.10 03:50	573.06	-0.69
14.10 02:50	572.4	-0.74
14.10 01:50	573.68	+0.02
14.10 00:50	573.01	+0.71
13.10 23:50	570.23	+1.48
13.10 22:50	570.47	-0.4
13.10 21:50	573.46	-0.16
13.10 20:50	571.76	-0.22
13.10 19:50	569.54	-1.11
13.10 18:50	571.18	-2.33
13.10 17:50	572.08	+0.85
13.10 16:50	574.42	-0.27
13.10 15:50	574.47	-0.37
13.10 14:50	584.66	+0.54
13.10 13:50	581.74	-1.87
13.10 12:50	582.53	-0.05
13.10 11:50	577.01	+0.5
13.10 10:50	573.46	-0.24
13.10 09:50	577.9	+0.05
13.10 08:50	577.04	-0.84
13.10 07:50	577.92	-0.33
13.10 06:50	582.34	+0.37
13.10 05:50	585.83	-1.38
13.10 04:50	585.42	+6.03
13.10 03:50	580.59	-0.47
13.10 02:50	576.95	-2.25
13.10 01:50	578.65	+1.21
13.10 00:50	579.43	-3.01
12.10 23:50	576.32	-0.04
12.10 22:50	577.63	+1.6
12.10 21:50	574.94	-0.99
12.10 20:50	576.6	+1.55
12.10 19:50	574.98	-0.7
12.10 18:50	575.12	-0.11
12.10 17:50	575.72	+3.12
12.10 16:50	573.09	+0.39
12.10 15:59	576.98	+0.99
12.10 14:50	575.88	-1.51
12.10 13:50	578.05	-0.07
12.10 12:50	579.34	+0.55
12.10 11:50	580.71	-0.13
12.10 10:50	580.2	-0.53
12.10 09:50	578.24	-0.92
12.10 08:50	576.5	-0.05
12.10 07:50	573.78	+0.32
12.10 06:50	570.75	-0.09
12.10 05:50	575.37	+0.89
12.10 04:50	579.05	-1.31
12.10 03:50	577.42	-1.08
12.10 02:50	577.3	-0.03
12.10 01:50	576.7	+0.35
12.10 00:50	574.54	-0.3
11.10 23:50	573.4	-0.31
11.10 22:50	578.03	-0.01
11.10 21:50	576.22	+1.21
11.10 20:50	577.38	-0.91
11.10 19:50	577.94	+2.94
11.10 18:50	574.96	-0.77
11.10 17:50	573.75	-0.13
11.10 16:50	576.83	-1.2
11.10 15:50	578.66	-0.49
11.10 14:50	581.57	+1
11.10 13:50	578.93	+0.24
11.10 12:50	575.9	-0.13
11.10 11:50	574.23	-0.34
11.10 10:50	573.58	-0.48
11.10 09:50	575.42	-0.47
11.10 08:50	576.38	-0.09
11.10 07:50	578.31	-0.41
11.10 06:50	577.69	+0.08
11.10 05:50	575.08	-0.71
11.10 04:50	572.93	-0.69
11.10 03:50	573.25	+0.22
11.10 02:50	571.41	+0.54
11.10 01:50	571.56	-0.01
11.10 00:50	571.06

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 528.03

макс: 656.75

за месяц:

603.29

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	604.78	-10.81
15.10.2026	615.59	+35.73
14.10.2026	579.86	+3.47
13.10.2026	576.39	-0.18
12.10.2026	576.57	+0.32
11.10.2026	576.25	+3.41
10.10.2026	572.84	-20.54
09.10.2026	593.38	-4.49
08.10.2026	597.87	-11.82
07.10.2026	609.69	+8.29
06.10.2026	601.4	+14.46
05.10.2026	586.94	+18.54
04.10.2026	568.4	+21.85
02.10.2026	546.55	+11.48
01.10.2026	535.07	+7.04
30.09.2026	528.03	-17.92
29.09.2026	545.95	-32.17
28.09.2026	578.12	+10.26
27.09.2026	567.86	-56.53
25.09.2026	624.39	-32.36
24.09.2026	656.75	+14.03
23.09.2026	642.72	+41.67
22.09.2026	601.05	+1.56
21.09.2026	599.49	+7.56
20.09.2026	591.93	-13.01
19.09.2026	604.94	-30.37
18.09.2026	635.31	+24.44
17.09.2026	610.87	+7.5
16.09.2026	603.37

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 428.68

макс: 693.15

за квартал:

603.29

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	604.78	-10.81
15.10.2026	615.59	+35.73
14.10.2026	579.86	+3.47
13.10.2026	576.39	-0.18
12.10.2026	576.57	+0.32
11.10.2026	576.25	+3.41
10.10.2026	572.84	-20.54
09.10.2026	593.38	-4.49
08.10.2026	597.87	-11.82
07.10.2026	609.69	+8.29
06.10.2026	601.4	+14.46
05.10.2026	586.94	+18.54
04.10.2026	568.4	+21.85
02.10.2026	546.55	+11.48
01.10.2026	535.07	+7.04
30.09.2026	528.03	-17.92
29.09.2026	545.95	-32.17
28.09.2026	578.12	+10.26
27.09.2026	567.86	-56.53
25.09.2026	624.39	-32.36
24.09.2026	656.75	+14.03
23.09.2026	642.72	+41.67
22.09.2026	601.05	+1.56
21.09.2026	599.49	+7.56
20.09.2026	591.93	-13.01
19.09.2026	604.94	-30.37
18.09.2026	635.31	+24.44
17.09.2026	610.87	+7.5
16.09.2026	603.37	+14.32
15.09.2026	589.05	+5.43
14.09.2026	583.62	+17.5
13.09.2026	566.12	-17.7
12.09.2026	583.82	-33.42
11.09.2026	617.24	-11.6
10.09.2026	628.84	-3.89
09.09.2026	632.73	+4.32
08.09.2026	628.41	-22.59
07.09.2026	651	-9.4
06.09.2026	660.4	-5.22
05.09.2026	665.62	-1.48
04.09.2026	667.1	+19.33
03.09.2026	647.77	-4.3
02.09.2026	652.07	-24.73
01.09.2026	676.8	+10.67
31.08.2026	666.13	-4.68
30.08.2026	670.81	-0.3
29.08.2026	671.11	-15.84
28.08.2026	686.95	-6.2
27.08.2026	693.15	+13.77
26.08.2026	679.38	+5.87
25.08.2026	673.51	-7.5
23.08.2026	681.01	+2.59
22.08.2026	678.42	+44.48
21.08.2026	633.94	-19.16
20.08.2026	653.1	+79
19.08.2026	574.1	+24.06
18.08.2026	550.04	+20.61
17.08.2026	529.43	+72.34
16.08.2026	457.09	+28.41
15.08.2026	428.68	-131.12
14.08.2026	559.8	-0.43
13.08.2026	560.23	+27.45
12.08.2026	532.78	+9.85
11.08.2026	522.93	+2.6
10.08.2026	520.33	+12.13
09.08.2026	508.2	-3.43
08.08.2026	511.63	-12.1
07.08.2026	523.73	-7.4
06.08.2026	531.13	+6.31
05.08.2026	524.82	+25.76
04.08.2026	499.06	+24.56
03.08.2026	474.5	+17.05
02.08.2026	457.45	+4.53
01.08.2026	452.92	-15.77
31.07.2026	468.69	+3.84
30.07.2026	464.85	+10.18
29.07.2026	454.67	+19.01
28.07.2026	435.66	-2.5
27.07.2026	438.16	-4.3
26.07.2026	442.46	+3.03
25.07.2026	439.43	+1.86
24.07.2026	437.57	+4.53
23.07.2026	433.04	+1.85
22.07.2026	431.19	-22.73
21.07.2026	453.92	-7.83
20.07.2026	461.75	+3.95
19.07.2026	457.8	+13.38
18.07.2026	444.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот