Курсы криптовалют к Hyperliquid

Bitcoin 3077.03
Эфириум 71.3487
Tether USDt 0.02985
XRP 0.06301
BNB 19.1245
Solana 4.1515
USDC 0.02984
TRON 0.008153
Dogecoin 0.004827
Cardano 0.01711
Bitcoin Cash 14.121
Sui 0.08068
Chainlink 0.3707
UNUS SED LEO 0.26502
Stellar 0.007202
Avalanche 0.51639
Toncoin 0.08765
Shiba Inu 3.353E-7
Лайткоин 2.4651

Все криптовалюты » Доллар США » Hyperliquid »

Курс Hyperliquid к доллару

Обновлено: 21.06.2025 02:03:02
Стоимость Hyperliquid (HYPE) на текущий момент составляет 33.5081 USD, а общий объем торгов за 24 часа – 401 720 714 USD. Рыночная капитализация составляет 11 189 303 523 USD. За последние 24 часа курс Hyperliquid относительно доллара снизился на -9.18%. Изменение за неделю составило -20.96%.


	=
Калькулятор HYPE - USD / Обратный расчет: курс доллара к Hyperliquid

Покупать HYPE?Продавать HYPE?

33%

67%

Графики

Динамика изменения курса hyperliquid относительно доллара, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.3407

макс: 37.708

за сутки:

33.5081

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 02:03	33.5081	+0.1002
21.06 02:00	33.4079	+0.0672
21.06 01:50	33.3407	-0.331
21.06 01:40	33.6717	+0.0781
21.06 01:30	33.5936	-0.0812
21.06 01:20	33.6748	-0.2224
21.06 01:10	33.8972	-0.1987
21.06 01:00	34.0959	-0.0163
21.06 00:50	34.1122	+0.0257
21.06 00:40	34.0865	-0.1233
21.06 00:30	34.2098	-0.0705
21.06 00:20	34.2803	+0.0486
21.06 00:10	34.2317	-0.207
21.06 00:03	34.4387	-0.1216
21.06 00:00	34.5603	-0.1717
20.06 23:50	34.732	-0.1388
20.06 23:40	34.8708	+0.2466
20.06 23:30	34.6242	-0.2297
20.06 23:20	34.8539	+0.1358
20.06 23:10	34.7181	+0.1947
20.06 23:00	34.5234	+0.0403
20.06 22:50	34.4831	+0.2
20.06 22:40	34.2831	+0.1379
20.06 22:30	34.1452	+0.0191
20.06 22:20	34.1261	-0.0719
20.06 22:10	34.198	-0.0808
20.06 22:03	34.2788	-0.0804
20.06 22:00	34.3592	-0.035
20.06 21:50	34.3942	+0.0257
20.06 21:40	34.3685	-0.0625
20.06 21:30	34.431	+0.025
20.06 21:20	34.406	+0.0934
20.06 21:10	34.3126	+0.186
20.06 21:00	34.1266	+0.0566
20.06 20:50	34.07	+0.2409
20.06 20:40	33.8291	+0.1634
20.06 20:30	33.6657	-0.3034
20.06 20:20	33.9691	-0.1658
20.06 20:10	34.1349	-0.1826
20.06 20:03	34.3175	-0.0492
20.06 20:00	34.3667	+0.0944
20.06 19:50	34.2723	-0.487
20.06 19:40	34.7593	+0.0712
20.06 19:30	34.6881	-0.277
20.06 19:20	34.9651	-0.5036
20.06 19:10	35.4687	-0.2567
20.06 19:00	35.7254	-0.1869
20.06 18:50	35.9123	+0.2001
20.06 18:40	35.7122	-0.1186
20.06 18:30	35.8308	-0.0491
20.06 18:20	35.8799	+0.0039
20.06 18:10	35.876	+0.0267
20.06 18:03	35.8493	+0.0037
20.06 18:00	35.8456	-0.5226
20.06 17:50	36.3682	-0.062
20.06 17:40	36.4302	-0.1069
20.06 17:30	36.5371	-0.1914
20.06 17:20	36.7285	-0.2683
20.06 17:10	36.9968	+0.0778
20.06 17:00	36.919	-0.2194
20.06 16:50	37.1384	-0.2052
20.06 16:40	37.3436	-0.0158
20.06 16:30	37.3594	-0.0506
20.06 16:20	37.41	-0.298
20.06 16:10	37.708	+0.251
20.06 16:03	37.457	-0.0598
20.06 16:00	37.5168	-0.0124
20.06 15:50	37.5292	+0.0234
20.06 15:40	37.5058	+0.3051
20.06 15:30	37.2007	-0.0522
20.06 15:20	37.2529	+0.194
20.06 15:10	37.0589	-0.0041
20.06 15:00	37.063	+0.0853
20.06 14:50	36.9777	+0.1439
20.06 14:40	36.8338	-0.1109
20.06 14:30	36.9447	-0.27
20.06 14:20	37.2147	-0.0928
20.06 14:10	37.3075	+0.0142
20.06 14:03	37.2933	-0.0329
20.06 14:00	37.3262	+0.0046
20.06 13:50	37.3216	+0.0711
20.06 13:40	37.2505	-0.02
20.06 13:30	37.2705	+0.149
20.06 13:20	37.1215	-0.0817
20.06 13:10	37.2032	+0.0062
20.06 13:00	37.197	-0.0539
20.06 12:50	37.2509	+0.046
20.06 12:40	37.2049	+0.0072
20.06 12:30	37.1977	-0.2096
20.06 12:20	37.4073	-0.0825
20.06 12:10	37.4898	-0.0305
20.06 12:03	37.5203	-0.0028
20.06 12:00	37.5231	+0.0176
20.06 11:50	37.5055	-0.0692
20.06 11:40	37.5747	-0.0683
20.06 11:30	37.643	-0.0421
20.06 11:20	37.6851	+0.0932
20.06 11:10	37.5919	+0.2567
20.06 11:00	37.3352	+0.1444
20.06 10:50	37.1908	+0.076
20.06 10:40	37.1148	+0.2718
20.06 10:30	36.843	+0.4192
20.06 10:20	36.4238	-0.0256
20.06 10:10	36.4494	-0.1544
20.06 10:03	36.6038	-0.0624
20.06 10:00	36.6662	+0.023
20.06 09:50	36.6432	+0.033
20.06 09:40	36.6102	+0.211
20.06 09:30	36.3992	+0.1528
20.06 09:20	36.2464	-0.0516
20.06 09:10	36.298	+0.0601
20.06 09:00	36.2379	+0.2646
20.06 08:50	35.9733	+0.0426
20.06 08:40	35.9307	+0.2601
20.06 08:30	35.6706	-0.0698
20.06 08:20	35.7404	+0.1093
20.06 08:10	35.6311	-0.0179
20.06 08:03	35.649	-0.0252
20.06 08:00	35.6742	-0.1066
20.06 07:50	35.7808	+0.0352
20.06 07:40	35.7456	-0.0375
20.06 07:30	35.7831	-0.1988
20.06 07:20	35.9819	-0.0074
20.06 07:10	35.9893	-0.087
20.06 07:00	36.0763	-0.1142
20.06 06:50	36.1905	-0.1763
20.06 06:40	36.3668	-0.2046
20.06 06:30	36.5714	+0.0445
20.06 06:20	36.5269	-0.1288
20.06 06:10	36.6557	+0.026
20.06 06:03	36.6297	+0.0246
20.06 06:00	36.6051	+0.0973
20.06 05:50	36.5078	-0.1616
20.06 05:40	36.6694	-0.2272
20.06 05:30	36.8966	+0.0689
20.06 05:20	36.8277	-0.0502
20.06 05:10	36.8779	+0.0834
20.06 05:00	36.7945	+0.1934
20.06 04:50	36.6011	+0.1726
20.06 04:40	36.4285	+0.0519
20.06 04:30	36.3766	-0.0509
20.06 04:20	36.4275	-0.1085
20.06 04:10	36.536	-0.0895
20.06 04:03	36.6255	-0.1052
20.06 04:00	36.7307	-0.1406
20.06 03:50	36.8713	+0.0804
20.06 03:40	36.7909	+0.0649
20.06 03:30	36.726	-0.2028
20.06 03:20	36.9288	-0.0195
20.06 03:10	36.9483	+0.0527
20.06 03:00	36.8956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3407

макс: 45.1717

за неделю:

33.5081

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 02:03	33.5081	+0.0672
21.06 01:50	33.3407	-0.0163
21.06 00:50	34.1122	-0.1717
20.06 23:50	34.732	+0.0403
20.06 22:50	34.4831	-0.035
20.06 21:50	34.3942	+0.0566
20.06 20:50	34.07	+0.0944
20.06 19:50	34.2723	-0.1869
20.06 18:50	35.9123	-0.5226
20.06 17:50	36.3682	-0.2194
20.06 16:50	37.1384	-0.0124
20.06 15:50	37.5292	+0.0853
20.06 14:50	36.9777	+0.0046
20.06 13:50	37.3216	-0.0539
20.06 12:50	37.2509	+0.0176
20.06 11:50	37.5055	+0.1444
20.06 10:50	37.1908	+0.023
20.06 09:50	36.6432	+0.2646
20.06 08:50	35.9733	-0.1066
20.06 07:50	35.7808	-0.1142
20.06 06:50	36.1905	+0.0973
20.06 05:50	36.5078	+0.1934
20.06 04:50	36.6011	-0.1406
20.06 03:50	36.8713	+0.0021
20.06 02:50	36.8935	+0.058
20.06 01:50	36.6601	-0.1209
20.06 00:50	36.3371	+0.1942
19.06 23:50	35.9957	+0.0903
19.06 22:50	36.2194	-0.1545
19.06 21:50	36.7625	-0.248
19.06 20:50	37.1771	-0.0849
19.06 19:50	36.3144	+0.0138
19.06 18:50	36.3537	-0.2432
19.06 17:50	36.7373	-0.0257
19.06 16:50	36.9252	+0.0965
19.06 15:50	37.3962	+0.0428
19.06 14:50	37.3296	+0.0032
19.06 13:50	38.132	+0.3831
19.06 12:50	37.8762	-0.2072
19.06 11:50	38.0301	-0.2018
19.06 10:50	37.9844	-0.0593
19.06 09:50	37.8715	-0.1502
19.06 08:50	38.33	+0.0913
19.06 07:50	38.0541	-0.1388
19.06 06:50	38.497	-0.2535
19.06 05:50	38.4659	-0.1585
19.06 04:50	38.7656	-0.1212
19.06 03:50	39.774	+0.2012
19.06 02:50	39.0966	+0.0081
19.06 01:50	39.1481	+0.4951
19.06 00:50	38.552	+0.2413
18.06 23:50	38.7283	-0.1691
18.06 22:50	38.4168	-0.5174
18.06 21:50	38.9076	+0.1182
18.06 20:50	38.9172	-0.2322
18.06 19:50	38.8136	+0.0256
18.06 18:50	39.2156	-0.7805
18.06 17:50	40.2149	+0.6239
18.06 16:50	38.2256	-0.1692
18.06 15:50	38.87	+0.1341
18.06 14:50	39.0464	-0.3723
18.06 13:50	39.3762	-0.4643
18.06 12:40	40.3874	+0.1094
18.06 11:50	40.41	-0.1221
18.06 10:50	40.3181	+0.0625
18.06 09:50	40.3096	-0.1288
18.06 08:50	40.967	+0.2212
18.06 07:50	40.4949	-0.1124
18.06 06:50	40.4774	+0.0199
18.06 05:50	40.1513	-0.1101
18.06 04:50	40.1976	-0.085
18.06 03:50	40.2929	-0.19
18.06 02:50	40.222	-0.0961
18.06 01:50	40.2039	+0.0123
18.06 00:50	39.4742	-0.2822
17.06 23:50	40.1125	-0.2169
17.06 22:50	41.176	+0.808
17.06 21:50	38.9701	+0.0659
17.06 20:50	38.9833	-0.4327
17.06 19:50	39.0517	-0.2111
17.06 18:50	39.7996	-0.0276
17.06 17:50	40.3064	-0.0033
17.06 16:50	39.8575	-0.7125
17.06 15:50	40.591	+0.1862
17.06 14:50	40.2645	+0.2235
17.06 13:50	40.3384	-0.057
17.06 12:50	40.5841	-0.6758
17.06 11:50	41.6223	+0.026
17.06 10:50	42.1801	+0.1123
17.06 09:50	42.1667	-0.0479
17.06 08:50	42.5457	-0.0705
17.06 07:50	42.9778	+0.0253
17.06 06:50	43.0056	+0.5719
17.06 05:50	42.283	+0.0812
17.06 04:50	42.2594	+0.45
17.06 03:50	42.2457	-0.5677
17.06 02:50	42.7207	+0.2062
17.06 01:50	42.7819	+0.0119
17.06 00:50	43.7784	+0.0413
16.06 23:50	44.4925	-0.1835
16.06 22:50	44.4287	+0.0642
16.06 21:50	44.4752	-0.1301
16.06 20:50	44.6424	+0.1717
16.06 19:50	44.879	-0.0666
16.06 18:50	44.8035	+0.0615
16.06 17:50	45.1717	+0.0461
16.06 16:50	44.6229	+0.0041
16.06 15:50	44.4467	-0.0521
16.06 14:50	44.5528	-0.2348
16.06 13:50	44.2586	+0.1014
16.06 12:50	44.4078	+0.0534
16.06 11:50	44.392	-0.0534
16.06 10:50	44.7254	-0.0164
16.06 09:50	44.3578	+0.1821
16.06 08:50	43.406	+0.008
16.06 07:50	42.9449	-0.0834
16.06 06:50	42.2333	+0.0103
16.06 05:50	42.2258	+0.5478
16.06 04:50	41.2363	+0.0047
16.06 03:50	41.1197	+0.0647
16.06 02:50	41.2299	+0.2124
16.06 01:50	40.814	-0.0022
16.06 00:50	40.2418	+0.0445
15.06 23:50	40.2789	-0.0702
15.06 22:50	40.9102	-0.1364
15.06 21:50	41.2907	+0.0664
15.06 20:50	41.2373	+0.1057
15.06 19:50	40.6789	-0.0245
15.06 18:50	40.7834	+0.2433
15.06 17:50	40.7216	+0.4223
15.06 16:50	40.1607	-0.002
15.06 15:50	40.2542	+0.1759
15.06 14:50	40.0917	+0.0666
15.06 13:50	40.1556	-0.1413
15.06 12:50	40.0636	+0.013
15.06 11:50	40.1042	+0.1194
15.06 10:50	40.3789	-0.1092
15.06 09:50	40.5475	+0.2883
15.06 08:50	40.6962	+0.0717
15.06 07:50	39.9346	-0.2601
15.06 06:50	40.2643	+0.0279
15.06 05:50	40.6279	-0.0983
15.06 04:50	40.3905	+0.0674
15.06 03:50	40.4271	-0.0373
15.06 02:50	40.1608	+0.0857
15.06 01:50	39.9827	+0.1002
15.06 00:50	39.8597	-0.0833
14.06 23:50	39.4218	-0.332
14.06 22:50	39.6906	+0.0419
14.06 21:50	39.4331	+0.0753
14.06 20:50	40.1323	-0.2453
14.06 19:50	40.0499	-0.1444
14.06 18:50	40.4928	-0.0947
14.06 17:50	40.9406	+0.103
14.06 16:50	41.2499	+0.2184
14.06 15:50	40.7332	-0.038
14.06 14:50	41.2513	-0.1067
14.06 13:50	41.8158	-0.0196
14.06 12:50	42.0379	+0.12
14.06 11:50	42.3423	+0.1091
14.06 10:50	42.2544	-0.5428
14.06 09:50	42.642	+0.2568
14.06 08:50	42.2554	+0.0505
14.06 07:50	42.0639	-0.0318
14.06 06:50	41.7471	+0.0713
14.06 05:50	41.6763	-0.1689
14.06 04:50	41.8616	+0.0277
14.06 03:50	42.4402	-0.0142
14.06 02:50	42.3955

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 26.2434

макс: 45.1717

за месяц:

33.5081

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	37.3531	-2.14
18.06.2025	39.4931	-1.3417
17.06.2025	40.8348	-3.0098
16.06.2025	43.8446	+3.2813
15.06.2025	40.5633	-0.4867
14.06.2025	41.05	+0.8482
13.06.2025	40.2018	-1.3755
12.06.2025	41.5773	-0.5151
11.06.2025	42.0924	+1.7738
10.06.2025	40.3186	+3.5848
09.06.2025	36.7338	+1.3895
08.06.2025	35.3443	+1.0655
07.06.2025	34.2788	-0.0559
06.06.2025	34.3347	-0.3812
05.06.2025	34.7159	-1.6186
04.06.2025	36.3345	-0.3881
03.06.2025	36.7226	+2.7805
02.06.2025	33.9421	+1.1748
01.06.2025	32.7673	-5.296
26.05.2025	38.0633	+1.4557
25.05.2025	36.6076	+2.1605
24.05.2025	34.4471	-0.4338
23.05.2025	34.8809	+3.2947
22.05.2025	31.5862	+4.5811
21.05.2025	27.0051	+0.7617
20.05.2025	26.2434

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев. Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	37.3531	-2.14
18.06.2025	39.4931	-1.3417
17.06.2025	40.8348	-3.0098
16.06.2025	43.8446	+3.2813
15.06.2025	40.5633	-0.4867
14.06.2025	41.05	+0.8482
13.06.2025	40.2018	-1.3755
12.06.2025	41.5773	-0.5151
11.06.2025	42.0924	+1.7738
10.06.2025	40.3186	+3.5848
09.06.2025	36.7338	+1.3895
08.06.2025	35.3443	+1.0655
07.06.2025	34.2788	-0.0559
06.06.2025	34.3347	-0.3812
05.06.2025	34.7159	-1.6186
04.06.2025	36.3345	-0.3881
03.06.2025	36.7226	+2.7805
02.06.2025	33.9421	+1.1748
01.06.2025	32.7673	-5.296
26.05.2025	38.0633	+1.4557
25.05.2025	36.6076	+2.1605
24.05.2025	34.4471	-0.4338
23.05.2025	34.8809	+3.2947
22.05.2025	31.5862	+4.5811
21.05.2025	27.0051	+0.7617
20.05.2025	26.2434	+0.2782
19.05.2025	25.9652	-0.6791
18.05.2025	26.6443	+0.0842
17.05.2025	26.5601	-0.4546
16.05.2025	27.0147	+1.8548
15.05.2025	25.1599	-0.2682
14.05.2025	25.4281	+0.3747
13.05.2025	25.0534	+0.3428
12.05.2025	24.7106	-0.0906
11.05.2025	24.8012	-0.4028
10.05.2025	25.204	+0.598
09.05.2025	24.606	+2.703
08.05.2025	21.903	+0.8388
07.05.2025	21.0642	+0.7868
06.05.2025	20.2774	-0.0138
05.05.2025	20.2912	-0.2874
04.05.2025	20.5786	-0.1626
03.05.2025	20.7412	+0.0895
02.05.2025	20.6517	+0.6376
01.05.2025	20.0141	+1.3742
30.04.2025	18.6399	-0.0936
29.04.2025	18.7335	+0.8247
28.04.2025	17.9088	+0.2673
27.04.2025	17.6415	-0.3253
26.04.2025	17.9668	-0.664
25.04.2025	18.6308	+0.3585
24.04.2025	18.2723	-0.4533
23.04.2025	18.7256	+0.169
22.04.2025	18.5566	+0.54
21.04.2025	18.0166	+0.2433
20.04.2025	17.7733	-0.0799
19.04.2025	17.8532	+0.9719
18.04.2025	16.8813	+0.418
17.04.2025	16.4633	+1.0308
16.04.2025	15.4325	-0.3891
15.04.2025	15.8216	+0.0546
14.04.2025	15.767	-0.1309
13.04.2025	15.8979	+0.0195
12.04.2025	15.8784	+0.6518
11.04.2025	15.2266	+1.3846
10.04.2025	13.842	+1.0611
09.04.2025	12.7809	+1.0495
08.04.2025	11.7314	+1.0114
07.04.2025	10.72	-0.4633
06.04.2025	11.1833	-0.6399
05.04.2025	11.8232	+0.0737
04.04.2025	11.7495	-0.0114
03.04.2025	11.7609	-1.5117
02.04.2025	13.2726	-0.1699
01.04.2025	13.4425	+0.6267
31.03.2025	12.8158	+0.2007
30.03.2025	12.6151	-0.2259
29.03.2025	12.841	-0.9015
28.03.2025	13.7425	-0.8136
27.03.2025	14.5561	-0.5243
26.03.2025	15.0804	-1.2226
25.03.2025	16.303	-0.4569
24.03.2025	16.7599	+0.8819
23.03.2025	15.878	-0.0515
22.03.2025	15.9295	+15.9295
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот