Курсы криптовалют к Hyperliquid

Bitcoin 3824.81
Эфириум 132.42
Tether USDt 0.03998
BNB 37.3391
XRP 0.08285
Solana 5.7232
USDC 0.03999
TRON 0.01239
Dogecoin 0.005606
Cardano 0.01573
Monero 27.0473
Bitcoin Cash 24.0216
Chainlink 0.55156
UNUS SED LEO 0.35586
Stellar 0.009111
Sui 0.07152
Zcash 16.2999
Ethena USDe 0.03998
Avalanche 0.55273

Все криптовалюты » Доллар США » Hyperliquid »

Курс Hyperliquid (HYPE) к доллару (USD)

Обновлено: 16.01.2026 09:40:02
Стоимость Hyperliquid (HYPE) на текущий момент составляет 25.001 USD, а общий объем торгов за 24 часа – 201 483 264 USD. Рыночная капитализация составляет 7 552 093 378 USD. За последние 24 часа курс Hyperliquid относительно доллара вырос на +0.34%. Изменение за неделю составило -4.26%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - USD / Обратный расчет: курс доллара к Hyperliquid

Покупать HYPE?Продавать HYPE?

50%

Графики

Динамика изменения курса hyperliquid относительно доллара, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3984

макс: 25.532

за сутки:

25.001

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.01 09:40	25.001	+0.0315
16.01 09:30	24.9695	+0.0504
16.01 09:20	24.9191	-0.0055
16.01 09:10	24.9246	+0.0338
16.01 09:00	24.8908	+0.1514
16.01 08:50	24.7394	+0.069
16.01 08:40	24.6704	+0.0577
16.01 08:30	24.6127	+0.0046
16.01 08:20	24.6081	+0.0091
16.01 08:10	24.599	+0.0679
16.01 08:03	24.5311	-
16.01 08:00	24.5311	-0.0963
16.01 07:50	24.6274	-0.0182
16.01 07:40	24.6456	-0.0679
16.01 07:30	24.7135	+0.094
16.01 07:20	24.6195	+0.0019
16.01 07:10	24.6176	+0.0018
16.01 07:00	24.6158	-0.0183
16.01 06:50	24.6341	+0.0318
16.01 06:40	24.6023	-0.0828
16.01 06:30	24.6851	-0.0187
16.01 06:20	24.7038	+0.0368
16.01 06:10	24.667	+0.0192
16.01 06:03	24.6478	+0.0149
16.01 06:00	24.6329	-0.0519
16.01 05:50	24.6848	+0.0095
16.01 05:40	24.6753	+0.0904
16.01 05:30	24.5849	-0.019
16.01 05:20	24.6039	-0.0362
16.01 05:10	24.6401	-0.0772
16.01 05:00	24.7173	-0.0102
16.01 04:50	24.7275	-0.0552
16.01 04:40	24.7827	+0.0326
16.01 04:30	24.7501	+0.007
16.01 04:20	24.7431	-0.0301
16.01 04:10	24.7732	+0.0011
16.01 04:03	24.7721	-0.0403
16.01 04:00	24.8124	-0.0258
16.01 03:50	24.8382	+0.0161
16.01 03:40	24.8221	+0.0269
16.01 03:30	24.7952	+0.0435
16.01 03:20	24.7517	-0.001
16.01 03:10	24.7527	+0.0487
16.01 03:00	24.704	+0.0609
16.01 02:50	24.6431	-0.0069
16.01 02:40	24.65	-0.0257
16.01 02:30	24.6757	+0.0468
16.01 02:20	24.6289	+0.0187
16.01 02:10	24.6102	-0.0094
16.01 02:03	24.6196	+0.0251
16.01 02:00	24.5945	+0.0289
16.01 01:50	24.5656	-0.0479
16.01 01:40	24.6135	+0.0339
16.01 01:30	24.5796	+0.0783
16.01 01:20	24.5013	-0.0086
16.01 01:10	24.5099	+0.0536
16.01 01:00	24.4563	-0.0755
16.01 00:50	24.5318	-0.022
16.01 00:40	24.5538	+0.0028
16.01 00:30	24.551	+0.0471
16.01 00:20	24.5039	+0.005
16.01 00:10	24.4989	+0.1005
16.01 00:03	24.3984	-0.0421
16.01 00:00	24.4405	-0.0933
15.01 23:50	24.5338	-0.0749
15.01 23:40	24.6087	-0.1677
15.01 23:30	24.7764	-0.1742
15.01 23:20	24.9506	-0.1707
15.01 23:10	25.1213	+0.2361
15.01 23:00	24.8852	+0.1862
15.01 22:50	24.699	-0.0015
15.01 22:40	24.7005	+0.0546
15.01 22:30	24.6459	-0.0009
15.01 22:20	24.6468	+0.0133
15.01 22:10	24.6335	-0.0154
15.01 22:03	24.6489	-0.0285
15.01 22:00	24.6774	+0.0125
15.01 21:50	24.6649	-0.0768
15.01 21:40	24.7417	+0.0557
15.01 21:30	24.686	-0.0398
15.01 21:20	24.7258	-0.162
15.01 21:10	24.8878	-0.0764
15.01 21:00	24.9642	-0.1824
15.01 20:50	25.1466	+0.0776
15.01 20:40	25.069	+0.0545
15.01 20:30	25.0145	+0.0713
15.01 20:20	24.9432	-0.0464
15.01 20:10	24.9896	-0.0118
15.01 20:03	25.0014	-0.0164
15.01 20:00	25.0178	-0.1736
15.01 19:50	25.1914	+0.292
15.01 19:40	24.8994	+0.0145
15.01 19:30	24.8849	-0.0355
15.01 19:20	24.9204	+0.0771
15.01 19:10	24.8433	+0.1664
15.01 19:00	24.6769	+0.0154
15.01 18:50	24.6615	-0.1749
15.01 18:40	24.8364	-0.1001
15.01 18:30	24.9365	-0.2172
15.01 18:20	25.1537	-0.0433
15.01 18:10	25.197	-0.0332
15.01 18:03	25.2302	-0.043
15.01 18:00	25.2732	+0.1552
15.01 17:50	25.118	-0.1127
15.01 17:40	25.2307	-0.1871
15.01 17:30	25.4178	-0.1142
15.01 17:20	25.532	+0.0288
15.01 17:10	25.5032	-0.0144
15.01 17:00	25.5176	+0.0533
15.01 16:50	25.4643	+0.1196
15.01 16:40	25.3447	+0.0228
15.01 16:30	25.3219	+0.0751
15.01 16:20	25.2468	-0.0222
15.01 16:10	25.269	-0.015
15.01 16:03	25.284	+0.0397
15.01 16:00	25.2443	+0.0152
15.01 15:50	25.2291	+0.0179
15.01 15:40	25.2112	+0.0351
15.01 15:30	25.1761	-0.0932
15.01 15:20	25.2693	+0.0385
15.01 15:10	25.2308	+0.0609
15.01 15:00	25.1699	-0.0643
15.01 14:50	25.2342	+0.0054
15.01 14:40	25.2288	+0.0053
15.01 14:30	25.2235	+0.0027
15.01 14:20	25.2208	-0.0499
15.01 14:10	25.2707	+0.0022
15.01 14:03	25.2685	+0.0097
15.01 14:00	25.2588	+0.0516
15.01 13:50	25.2072	+0.0162
15.01 13:40	25.191	+0.0558
15.01 13:30	25.1352	+0.1149
15.01 13:20	25.0203	-0.0628
15.01 13:10	25.0831	-0.0906
15.01 13:00	25.1737	+0.045
15.01 12:50	25.1287	+0.157
15.01 12:40	24.9717	-0.0437
15.01 12:30	25.0154	-0.0993
15.01 12:20	25.1147	+0.0008
15.01 12:10	25.1139	-0.0204
15.01 12:03	25.1343	+0.0062
15.01 12:00	25.1281	+0.0422
15.01 11:50	25.0859	+0.053
15.01 11:40	25.0329	+0.0083
15.01 11:30	25.0246	+0.0258
15.01 11:20	24.9988	-0.051
15.01 11:10	25.0498	+0.0335
15.01 11:00	25.0163	-0.0184
15.01 10:50	25.0347	-0.0182
15.01 10:40	25.0529	-0.0147
15.01 10:30	25.0676	+0.0831
15.01 10:20	24.9845	+0.0422
15.01 10:10	24.9423	+0.0453
15.01 10:03	24.897	-0.0195
15.01 10:00	24.9165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.436

макс: 26.7132

за неделю:

25.001

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.01 09:40	25.001	+0.1514
16.01 08:50	24.7394	-0.0963
16.01 07:50	24.6274	-0.0183
16.01 06:50	24.6341	-0.0519
16.01 05:50	24.6848	-0.0102
16.01 04:50	24.7275	-0.0258
16.01 03:50	24.8382	+0.0609
16.01 02:50	24.6431	+0.0289
16.01 01:50	24.5656	-0.0755
16.01 00:50	24.5318	-0.0933
15.01 23:50	24.5338	+0.1862
15.01 22:50	24.699	+0.0125
15.01 21:50	24.6649	-0.1824
15.01 20:50	25.1466	-0.1736
15.01 19:50	25.1914	+0.0154
15.01 18:50	24.6615	+0.1552
15.01 17:50	25.118	+0.0533
15.01 16:50	25.4643	+0.0152
15.01 15:50	25.2291	-0.0643
15.01 14:50	25.2342	+0.0516
15.01 13:50	25.2072	+0.045
15.01 12:50	25.1287	+0.0422
15.01 11:50	25.0859	-0.0184
15.01 10:50	25.0347	-0.0335
15.01 09:50	24.95	-0.0701
15.01 08:50	25.1786	+0.1939
15.01 07:50	24.8498	-0.0444
15.01 06:50	24.846	-0.1342
15.01 05:50	25.2659	-0.087
15.01 04:50	25.5198	+0.0246
15.01 03:40	25.7203	+0.1587
15.01 02:50	25.7925	-0.109
15.01 01:50	25.8043	-0.1077
15.01 00:50	26.0566	-0.0036
14.01 23:50	26.1346	+0.001
14.01 22:50	26.3462	+0.2351
14.01 21:50	25.8757	-0.1606
14.01 20:50	26.3582	+0.0619
14.01 19:50	26.7132	+0.0159
14.01 18:50	26.2114	+0.1704
14.01 17:50	26.3262	-0.2181
14.01 16:50	26.0437	-0.052
14.01 15:50	26.0197	-0.0246
14.01 14:50	25.9627	+0.0525
14.01 13:50	26.0383	-0.0791
14.01 12:50	25.9273	+0.0452
14.01 11:50	26.1673	+0.1087
14.01 10:50	26.0316	+0.0939
14.01 09:50	25.9469	+0.0806
14.01 08:50	25.7275	+0.0049
14.01 07:50	25.9468	+0.1614
14.01 06:50	25.8864	-0.093
14.01 05:50	25.8404	-0.0501
14.01 04:50	25.7462	-0.0282
14.01 03:50	25.6847	+0.0074
14.01 02:50	25.5071	+0.1637
14.01 01:50	25.5627	-0.0011
14.01 00:50	24.746	-0.0136
13.01 23:50	24.9166	+0.0007
13.01 22:50	24.9941	+0.218
13.01 21:50	24.6472	-0.0549
13.01 20:50	24.5712	-0.0295
13.01 19:50	24.6446	-0.0363
13.01 18:50	24.3094	-0.0686
13.01 17:50	24.5507	-0.0277
13.01 16:50	24.4279	-0.1624
13.01 15:50	24.5791	-0.0206
13.01 14:50	24.3384	+0.1099
13.01 13:50	24.1204	+0.0132
13.01 12:50	24.3792	+0.0696
13.01 11:50	24.4376	-0.0071
13.01 10:50	24.267	+0.0298
13.01 09:50	24.3699	+0.0551
13.01 08:50	24.2773	+0.0493
13.01 07:50	24.2692	+0.0105
13.01 06:50	24.1544	+0.0496
13.01 05:50	24.1217	-0.0005
13.01 04:50	24.0543	+0.0259
13.01 03:50	24.0481	-0.002
13.01 02:50	23.7546	-0.0443
13.01 01:50	23.9155	-0.0223
13.01 00:50	23.9241	-0.0635
12.01 23:50	24.0837	+0.0384
12.01 22:50	23.875	+0.1419
12.01 21:50	23.5937	+0.0197
12.01 20:50	23.436	+0.0465
12.01 19:50	23.6455	+0.0266
12.01 18:50	23.5414	-0.0313
12.01 17:50	23.4574	+0.0845
12.01 16:50	23.7228	+0.0711
12.01 15:50	23.8535	-0.0425
12.01 14:50	24.0283	-0.0701
12.01 13:50	23.9818	-0.2066
12.01 12:50	24.3436	+0.1255
12.01 11:50	24.3558	-0.009
12.01 10:50	24.777	-0.0134
12.01 09:50	24.8151	-0.0358
12.01 08:50	24.94	-0.03
12.01 07:50	25.0446	-0.0354
12.01 06:50	25.02	+0.2323
12.01 05:50	25.0746	+0.0921
12.01 04:50	24.5578	-0.0148
12.01 03:50	24.3748	+0.0664
12.01 02:50	24.3192	-0.0541
12.01 01:50	24.4196	-0.0104
12.01 00:50	24.4687	-0.0074
11.01 23:50	24.5112	-0.031
11.01 22:50	24.5697	+0.0237
11.01 21:50	24.5963	+0.0303
11.01 20:50	24.5244	-0.0331
11.01 19:50	24.5474	-0.0724
11.01 18:50	24.4571	-0.0054
11.01 17:50	24.5471	+0.0429
11.01 16:50	24.5113	-0.0026
11.01 15:50	24.5493	+0.0162
11.01 14:50	24.3997	-0.0463
11.01 13:50	24.455	+0.0238
11.01 12:50	24.3717	+0.0529
11.01 11:50	24.3343	+0.0423
11.01 09:50	24.4233	-0.0124
11.01 08:50	24.2932	+0.0477
11.01 07:50	24.1817	+0.0316
11.01 06:50	24.128	-0.0046
11.01 05:50	24.0971	-0.0192
11.01 04:50	24.1518	+0.0373
11.01 03:50	24.0757	+0.006
11.01 02:50	24.0055	-0.1212
11.01 01:50	24.0594	-0.0332
11.01 00:50	24.1896	+0.0075
10.01 23:50	24.0964	+0.0047
10.01 22:50	24.1114	-0.0131
10.01 21:50	24.0843	-0.1947
10.01 20:50	24.1702	-0.1212
10.01 19:50	24.2679	+0.0007
10.01 18:50	24.3166	-0.0899
10.01 17:50	24.367	+0.0006
10.01 16:50	24.5363	+0.0041
10.01 15:50	24.5392	+0.0242
10.01 14:50	24.5031	+0.026
10.01 13:50	24.6116	+0.0493
10.01 12:50	24.5389	+0.0312
10.01 11:50	24.3019	+0.0674
10.01 10:50	24.2467	-0.0035
10.01 09:50	24.3095	-0.0512
10.01 08:50	24.3722	-0.018
10.01 07:50	24.3777	+0.0369
10.01 06:50	24.2651	+0.0973
10.01 05:50	24.3514	-0.068
10.01 04:50	24.6477	-0.2019
10.01 03:50	24.8572	-0.0086
10.01 02:50	25.0771	-0.0329
10.01 01:50	25.1944	-0.0118
10.01 00:50	25.1101	+0.0711
09.01 23:50	24.972	+0.0151
09.01 22:50	25.0952	+0.0347
09.01 21:50	25.4481	+0.0952
09.01 20:50	25.7052	+0.0181
09.01 19:50	25.6778	-0.1742
09.01 18:50	25.7374	+0.0709
09.01 17:50	25.4315	-0.0501
09.01 16:50	25.6546	+0.0536
09.01 15:50	25.3872	-0.0349
09.01 14:50	25.4841	+0.0135
09.01 13:50	25.2765	+0.0339
09.01 12:50	25.3405	-0.1415
09.01 11:50	25.6647	+0.0611
09.01 10:50	26.0168	+0.0518
09.01 09:50	26.1126

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 23.436

макс: 27.147

за месяц:

25.001

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.01.2026	25.0019	-1.0336
14.01.2026	26.0355	+1.4609
13.01.2026	24.5746	+0.391
12.01.2026	24.1836	-0.2069
11.01.2026	24.3905	+0.0782
10.01.2026	24.3123	-1.197
09.01.2026	25.5093	-0.6604
08.01.2026	26.1697	-0.9773
07.01.2026	27.147	+0.1621
06.01.2026	26.9849	+0.4654
05.01.2026	26.5195	+0.8857
04.01.2026	25.6338	+0.8604
03.01.2026	24.7734	+0.2491
02.01.2026	24.5243	-0.5516
01.01.2026	25.0759	-0.6984
31.12.2025	25.7743	-0.0473
30.12.2025	25.8216	-0.0671
29.12.2025	25.8887	+0.2319
28.12.2025	25.6568	-0.2182
27.12.2025	25.875	+0.7871
26.12.2025	25.0879	+0.3132
25.12.2025	24.7747	+0.5678
24.12.2025	24.2069	-0.1099
23.12.2025	24.3168	-0.6
22.12.2025	24.9168	+0.7556
21.12.2025	24.1612	-0.5788
20.12.2025	24.74	+0.7113
19.12.2025	24.0287	+0.0713
18.12.2025	23.9574	-2.2582
17.12.2025	26.2156	-0.6311
16.12.2025	26.8467

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 23.436

макс: 48.0371

за квартал:

25.001

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.01.2026	25.0019	-1.0336
14.01.2026	26.0355	+1.4609
13.01.2026	24.5746	+0.391
12.01.2026	24.1836	-0.2069
11.01.2026	24.3905	+0.0782
10.01.2026	24.3123	-1.197
09.01.2026	25.5093	-0.6604
08.01.2026	26.1697	-0.9773
07.01.2026	27.147	+0.1621
06.01.2026	26.9849	+0.4654
05.01.2026	26.5195	+0.8857
04.01.2026	25.6338	+0.8604
03.01.2026	24.7734	+0.2491
02.01.2026	24.5243	-0.5516
01.01.2026	25.0759	-0.6984
31.12.2025	25.7743	-0.0473
30.12.2025	25.8216	-0.0671
29.12.2025	25.8887	+0.2319
28.12.2025	25.6568	-0.2182
27.12.2025	25.875	+0.7871
26.12.2025	25.0879	+0.3132
25.12.2025	24.7747	+0.5678
24.12.2025	24.2069	-0.1099
23.12.2025	24.3168	-0.6
22.12.2025	24.9168	+0.7556
21.12.2025	24.1612	-0.5788
20.12.2025	24.74	+0.7113
19.12.2025	24.0287	+0.0713
18.12.2025	23.9574	-2.2582
17.12.2025	26.2156	-0.6311
16.12.2025	26.8467	-1.6502
15.12.2025	28.4969	-0.6656
14.12.2025	29.1625	+0.4281
13.12.2025	28.7344	-0.5496
12.12.2025	29.284	+1.0903
11.12.2025	28.1937	-0.8063
10.12.2025	29	+0.6887
09.12.2025	28.3113	-1.6488
08.12.2025	29.9601	+0.069
07.12.2025	29.8911	-1.1498
06.12.2025	31.0409	-1.0917
05.12.2025	32.1326	-2.4252
04.12.2025	34.5578	+0.2759
03.12.2025	34.2819	+2.111
02.12.2025	32.1709	+1.6435
01.12.2025	30.5274	-2.9923
30.11.2025	33.5197	-1.4613
29.11.2025	34.981	-0.1022
28.11.2025	35.0832	-0.226
27.11.2025	35.3092	+0.7399
26.11.2025	34.5693	+1.8608
25.11.2025	32.7085	+0.6772
24.11.2025	32.0313	+0.7381
23.11.2025	31.2932	-1.0351
22.11.2025	32.3283	-2.0875
21.11.2025	34.4158	-4.2893
20.11.2025	38.7051	+0.5587
19.11.2025	38.1464	-0.2021
17.11.2025	38.3485	-0.3107
16.11.2025	38.6592	-0.0429
15.11.2025	38.7021	+1.2894
14.11.2025	37.4127	-1.0929
13.11.2025	38.5056	-0.6403
12.11.2025	39.1459	-0.8456
11.11.2025	39.9915	-2.0792
10.11.2025	42.0707	+1.3662
09.11.2025	40.7045	-0.2334
08.11.2025	40.9379	+0.5558
07.11.2025	40.3821	+0.8138
06.11.2025	39.5683	-1.174
05.11.2025	40.7423	+2.4455
04.11.2025	38.2968	-2.3895
03.11.2025	40.6863	-1.6463
02.11.2025	42.3326	-1.2391
01.11.2025	43.5717	-0.6033
31.10.2025	44.175	-2.4655
30.10.2025	46.6405	-1.3966
29.10.2025	48.0371	+0.4355
28.10.2025	47.6016	+0.1963
27.10.2025	47.4053	+1.2241
26.10.2025	46.1812	+4.8478
25.10.2025	41.3334	+1.6474
24.10.2025	39.686	+0.5738
23.10.2025	39.1122	+3.5844
22.10.2025	35.5278	-0.9717
21.10.2025	36.4995	-1.7286
20.10.2025	38.2281	+0.9794
19.10.2025	37.2487	+1.5034
18.10.2025	35.7453	+0.2738
17.10.2025	35.4715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот