Курсы криптовалют к Hyperliquid

Bitcoin 974.12
Эфириум 28.7426
Tether USDt 0.01285
BNB 8.9502
XRP 0.01494
USDC 0.01286
Solana 1.1545
TRON 0.004112
Zcash 16.3313
Monero 7.8372
Dogecoin 0.0009245
UNUS SED LEO 0.1201
Chainlink 0.14042
Cardano 0.002341
Stellar 0.001951
Bitcoin Cash 3.3163
Ethena USDe 0.01285
NEAR Protocol 0.04715
Dai 0.01286

Все криптовалюты » Hyperliquid » Ethereum Classic

Курс Hyperliquid (HYPE) к Ethereum Classic (ETC)

Обновлено: 07.11.2026 21:30:01 Hyperliquid


	=
Калькулятор HYPE - ETC / Обратный расчет: курс Ethereum Classic к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ethereum classic, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1312

макс: 11.4373

за сутки:

11.1775

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	11.1775	+0.0069
07.11 21:20	11.1706	+0.0075
07.11 21:10	11.1631	-0.0075
07.11 21:03	11.1706	-0.0025
07.11 21:00	11.1731	+0.0092
07.11 20:50	11.1639	-0.0073
07.11 20:40	11.1712	+0.017
07.11 20:30	11.1542	+0.0155
07.11 20:20	11.1387	-0.0175
07.11 20:10	11.1562	-0.0221
07.11 20:00	11.1783	-0.0086
07.11 19:50	11.1869	-0.0018
07.11 19:40	11.1887	-0.0084
07.11 19:30	11.1971	+0.0194
07.11 19:20	11.1777	-0.027
07.11 19:10	11.2047	+0.0033
07.11 19:03	11.2014	+0.0002
07.11 19:00	11.2012	-0.0009
07.11 18:50	11.2021	-0.0254
07.11 18:40	11.2275	-0.0066
07.11 18:30	11.2341	-0.0056
07.11 18:20	11.2397	+0.0099
07.11 18:10	11.2298	+0.0183
07.11 18:00	11.2115	-0.0119
07.11 17:50	11.2234	-0.0048
07.11 17:40	11.2282	+0.0147
07.11 17:30	11.2135	+0.0071
07.11 17:20	11.2064	-0.0031
07.11 17:10	11.2095	-0.0125
07.11 17:03	11.222	+0.0028
07.11 17:00	11.2192	+0.0063
07.11 16:50	11.2129	+0.0029
07.11 16:40	11.21	-0.0083
07.11 16:30	11.2183	+0.0331
07.11 16:20	11.1852	+0.0116
07.11 16:10	11.1736	-0.0178
07.11 16:00	11.1914	-0.0217
07.11 15:50	11.2131	-0.0083
07.11 15:40	11.2214	+0.0039
07.11 15:30	11.2175	-0.017
07.11 15:20	11.2345	+0.0064
07.11 15:10	11.2281	+0.0014
07.11 15:03	11.2267	-0.0071
07.11 15:00	11.2338	-0.0295
07.11 14:50	11.2633	-0.0229
07.11 14:40	11.2862	-0.0021
07.11 14:30	11.2883	+0.0075
07.11 14:20	11.2808	+0.0016
07.11 14:10	11.2792	-0.0002
07.11 14:00	11.2794	-0.0036
07.11 13:50	11.283	-0.0046
07.11 13:40	11.2876	-0.0013
07.11 13:30	11.2889	-0.0105
07.11 13:20	11.2994	+0.0028
07.11 13:10	11.2966	+0.0161
07.11 13:03	11.2805	+0.0024
07.11 13:00	11.2781	+0.0075
07.11 12:50	11.2706	-0.0139
07.11 12:40	11.2845	-0.0107
07.11 12:30	11.2952	-0.0085
07.11 12:20	11.3037	-0.0265
07.11 12:10	11.3302	+0.0311
07.11 12:00	11.2991	-0.0229
07.11 11:50	11.322	-0.0013
07.11 11:40	11.3233	+0.001
07.11 11:30	11.3223	-0.0105
07.11 11:20	11.3328	-0.0022
07.11 11:10	11.335	-0.0046
07.11 11:03	11.3396	+0.0096
07.11 11:00	11.33	-0.0127
07.11 10:50	11.3427	-0.0017
07.11 10:40	11.3444	+0.0063
07.11 10:30	11.3381	+0.0013
07.11 10:20	11.3368	-0.002
07.11 10:10	11.3388	-0.0176
07.11 10:00	11.3564	-0.019
07.11 09:50	11.3754	-0.0009
07.11 09:40	11.3763	-0.0153
07.11 09:30	11.3916	-0.0064
07.11 09:20	11.398	+0.0113
07.11 09:10	11.3867	+0.0196
07.11 09:03	11.3671	+0.002
07.11 09:00	11.3651	-0.0184
07.11 08:50	11.3835	+0.0239
07.11 08:40	11.3596	+0.0073
07.11 08:30	11.3523	-0.0003
07.11 08:20	11.3526	-0.0123
07.11 08:10	11.3649	-
07.11 08:00	11.3649	+0.003
07.11 07:50	11.3619	-0.0408
07.11 07:40	11.4027	-0.0084
07.11 07:30	11.4111	-0.0174
07.11 07:20	11.4285	+0.0022
07.11 07:10	11.4263	+0.0089
07.11 07:03	11.4174	-0.0112
07.11 07:00	11.4286	-0.0087
07.11 06:50	11.4373	+0.006
07.11 06:40	11.4313	+0.0148
07.11 06:30	11.4165	+0.0197
07.11 06:20	11.3968	+0.0005
07.11 06:10	11.3963	+0.0154
07.11 06:00	11.3809	+0.0221
07.11 05:50	11.3588	+0.0275
07.11 05:40	11.3313	-0.006
07.11 05:30	11.3373	+0.0254
07.11 05:20	11.3119	+0.0217
07.11 05:10	11.2902	+0.0061
07.11 05:03	11.2841	+0.0016
07.11 05:00	11.2825	+0.0074
07.11 04:50	11.2751	+0.0191
07.11 04:40	11.256	+0.009
07.11 04:30	11.247	+0.0146
07.11 04:20	11.2324	+0.0013
07.11 04:10	11.2311	-0.0152
07.11 04:00	11.2463	+0.024
07.11 03:50	11.2223	-0.0047
07.11 03:40	11.227	+0.0151
07.11 03:30	11.2119	-0.0035
07.11 03:20	11.2154	+0.0172
07.11 03:10	11.1982	+0.0021
07.11 03:03	11.1961	+0.0024
07.11 03:00	11.1937	-0.0159
07.11 02:50	11.2096	+0.0115
07.11 02:40	11.1981	+0.005
07.11 02:30	11.1931	-0.0163
07.11 02:20	11.2094	+0.0054
07.11 02:10	11.204	+0.0119
07.11 02:00	11.1921	+0.0274
07.11 01:50	11.1647	-0.0245
07.11 01:40	11.1892	+0.0055
07.11 01:30	11.1837	+0.0063
07.11 01:20	11.1774	+0.0137
07.11 01:10	11.1637	+0.0017
07.11 01:03	11.162	-0.0078
07.11 01:00	11.1698	+0.0117
07.11 00:50	11.1581	+0.017
07.11 00:40	11.1411	+0.0019
07.11 00:30	11.1392	-0.0024
07.11 00:20	11.1416	-0.0196
07.11 00:10	11.1612	+0.0187
07.11 00:00	11.1425	-0.0062
06.11 23:50	11.1487	+0.0029
06.11 23:40	11.1458	+0.0122
06.11 23:30	11.1336	-0.0214
06.11 23:20	11.155	-0.0395
06.11 23:10	11.1945	+0.0109
06.11 23:03	11.1836	+0.0173
06.11 23:00	11.1663	+0.0111
06.11 22:50	11.1552	+0.0005
06.11 22:40	11.1547	+0.0023
06.11 22:30	11.1524	-0.004
06.11 22:20	11.1564	+0.0153
06.11 22:10	11.1411	+0.0099
06.11 22:00	11.1312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0167

макс: 12.4474

за неделю:

11.1775

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	11.1775	+0.0092
07.11 20:50	11.1639	-0.0086
07.11 19:50	11.1869	-0.0009
07.11 18:50	11.2021	-0.0119
07.11 17:50	11.2234	+0.0063
07.11 16:50	11.2129	-0.0217
07.11 15:50	11.2131	-0.0295
07.11 14:50	11.2633	-0.0036
07.11 13:50	11.283	+0.0075
07.11 12:50	11.2706	-0.0229
07.11 11:50	11.322	-0.0127
07.11 10:50	11.3427	-0.019
07.11 09:50	11.3754	-0.0184
07.11 08:50	11.3835	+0.003
07.11 07:50	11.3619	-0.0087
07.11 06:50	11.4373	+0.0221
07.11 05:50	11.3588	+0.0074
07.11 04:50	11.2751	+0.024
07.11 03:50	11.2223	-0.0159
07.11 02:50	11.2096	+0.0274
07.11 01:50	11.1647	+0.0117
07.11 00:50	11.1581	-0.0062
06.11 23:50	11.1487	+0.0111
06.11 22:50	11.1552	+0.0073
06.11 21:50	11.1239	+0.0237
06.11 20:50	11.0226	+0.075
06.11 19:50	11.0208	-0.0674
06.11 18:50	11.0496	-0.0206
06.11 17:50	11.1092	+0.0541
06.11 16:50	11.0926	+0.0063
06.11 15:50	11.0716	+0.0147
06.11 14:50	11.0167	-0.0197
06.11 13:50	11.0589	-0.0347
06.11 12:50	11.121	-0.0098
06.11 11:50	11.1183	-0.0017
06.11 10:50	11.1028	-0.0228
06.11 09:50	11.1216	+0.0226
06.11 08:50	11.1124	-0.0009
06.11 07:50	11.2135	+0.0437
06.11 06:50	11.0838	+0.013
06.11 05:50	11.1557	-0.032
06.11 04:50	11.1659	+0.0325
06.11 03:50	11.1092	-0.0402
06.11 02:50	11.2396	+0.01
06.11 01:50	11.166	-0.0465
06.11 00:50	11.2955	+0.0593
05.11 23:50	11.1561	-0.0213
05.11 22:50	11.1373	+0.0221
05.11 21:50	11.1952	-0.0396
05.11 20:50	11.3525	-0.0177
05.11 19:50	11.4215	+0.0613
05.11 18:50	11.3107	+0.0275
05.11 17:50	11.2049	+0.0577
05.11 16:50	11.1298	+0.0051
05.11 15:50	11.1262	+0.052
05.11 14:50	11.0299	+0.0122
05.11 13:50	11.1012	+0.0198
05.11 12:50	11.1863	+0.0059
05.11 11:50	11.2165	-0.0072
05.11 10:50	11.3371	+0.011
05.11 09:58	11.328	-0.0073
05.11 08:50	11.3963	+0.0051
05.11 07:50	11.3986	+0.0086
05.11 06:50	11.3615	-0.0276
05.11 05:50	11.4825	+0.0124
05.11 04:50	11.4739	-0.0342
05.11 03:50	11.5656	+0.0074
05.11 02:50	11.4106	+0.0141
05.11 01:50	11.3611	-0.0175
05.11 00:50	11.4245	-0.0014
04.11 23:50	11.3978	-0.0068
04.11 22:50	11.4529	+0.0121
04.11 21:50	11.5479	-0.0695
04.11 20:50	11.6388	-0.0121
04.11 19:50	11.701	+0.012
04.11 18:50	11.7366	-0.0583
04.11 17:50	11.9945	+0.0193
04.11 16:50	11.8687	-0.0194
04.11 15:50	11.9297	-0.0353
04.11 14:50	12.1308	+0.0254
04.11 13:50	12.1131	+0.0155
04.11 12:50	12.117	-0.0355
04.11 11:50	12.1805	-0.0112
04.11 10:50	11.9992	+0.0074
04.11 09:50	11.9788	+0.0319
04.11 08:50	11.9434	-0.0375
04.11 07:50	11.945	+0.0459
04.11 06:50	11.9172	-0.0093
04.11 05:50	11.8094	+0.0527
04.11 04:50	11.8108	+0.0101
04.11 03:50	11.9601	-0.0187
04.11 02:50	12.0922	-0.0025
04.11 01:50	12.1518	+0.0017
04.11 00:50	12.156	-0.0015
03.11 23:50	12.1292	-0.0053
03.11 22:50	12.076	-0.0241
03.11 21:50	12.1482	+0.0003
03.11 20:50	12.2464	+0.0364
03.11 19:50	12.2719	-0.0565
03.11 18:50	12.4474	-0.0803
03.11 17:50	12.3869	+0.0438
03.11 16:50	12.1191	-0.0073
03.11 15:50	12.0897	+0.0124
03.11 14:50	12.0576	-0.01
03.11 13:50	12.0767	+0.0166
03.11 12:50	12.1077	+0.0284
03.11 11:50	12.0406	+0.0031
03.11 10:50	12.089	+0.0065
03.11 09:50	12.1155	+0.0058
03.11 08:50	12.0291	-0.0021
03.11 07:50	12.0637	+0.0024
03.11 06:50	12.0045	-0.0073
03.11 05:50	12.0391	-0.021
03.11 04:50	12.1048	-0.0104
03.11 03:50	12.1163	+0.0022
03.11 02:50	12.0927	+0.0254
03.11 01:50	12.0638	+0.006
03.11 00:50	12.08	-0.0418
02.11 23:50	12.0482	+0.039
02.11 22:50	12.0192	+0.0077
02.11 21:50	12.0558	+0.0255
02.11 20:50	12.0706	-0.0364
02.11 19:50	12.2441	-0.0042
02.11 18:50	12.2131	+0.018
02.11 17:50	12.2301	+0.0067
02.11 16:50	12.2288	-0.0002
02.11 15:50	12.1689	+0.0077
02.11 14:50	12.202	+0.0071
02.11 13:50	12.1764	-0.0057
02.11 12:50	12.2031	-0.0166
02.11 11:50	12.3008	-0.0162
02.11 10:50	12.1871	-0.0979
02.11 09:50	12.2622	+0.0003
02.11 08:50	12.3596	-0.0179
02.11 07:50	12.344	+0.0412
02.11 06:50	12.3001	-0.0049
02.11 05:50	12.3113	-0.0339
02.11 04:50	12.3166	+0.0026
02.11 03:50	12.3636	+0.0416
02.11 02:50	12.2743	+0.0368
02.11 01:50	12.2639	-0.0131
02.11 00:50	12.3528	+0.0134
01.11 23:50	12.2407	+0.0134
01.11 22:50	12.2311	-0.0228
01.11 21:50	12.329	-0.0063
01.11 20:50	12.3409	+0.0059
01.11 19:50	12.3315	-0.0034
01.11 18:50	12.2647	-0.0125
01.11 17:50	12.2839	-0.0186
01.11 16:50	12.2804	-0.0055
01.11 15:50	12.3123	+0.0185
01.11 14:50	12.2401	-0.0242
01.11 13:50	12.2836	-0.024
01.11 12:50	12.3107	+0.0044
01.11 11:50	12.3274	+0.0003
01.11 10:50	12.2396	+0.0274
01.11 09:50	12.2863	+0.0192
01.11 08:50	12.2753	+0.0064
01.11 07:50	12.3223	-
01.11 06:50	12.2795	+0.0008
01.11 05:50	12.3739	-0.0145
01.11 04:50	12.4178	-0.0209
01.11 03:50	12.4094	+0.0017
01.11 02:50	12.3878	-0.0244
01.11 01:50	12.3527	-0.0088
01.11 00:50	12.3873	-0.0377
31.10 23:50	12.4195	+0.0014
31.10 22:50	12.4019	-0.0117
31.10 21:50	12.3751

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 9.9313

макс: 12.7644

за месяц:

11.1775

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	11.1144	-0.1774
05.11.2026	11.2918	-0.5274
04.11.2026	11.8192	-0.308
03.11.2026	12.1272	-0.0752
02.11.2026	12.2024	-0.1012
01.11.2026	12.3036	-0.0555
31.10.2026	12.3591	-0.4053
30.10.2026	12.7644	+1.1323
29.10.2026	11.6321	+0.9944
28.10.2026	10.6377	+0.1806
27.10.2026	10.4571	+0.1915
26.10.2026	10.2656	+0.1348
25.10.2026	10.1308	+0.1628
24.10.2026	9.968	+0.0367
23.10.2026	9.9313	-0.0891
22.10.2026	10.0204	-0.0516
21.10.2026	10.072	-0.1058
20.10.2026	10.1778	-0.0348
19.10.2026	10.2126	+0.0349
18.10.2026	10.1777	+0.0988
17.10.2026	10.0789	-0.0103
16.10.2026	10.0892	-0.1646
15.10.2026	10.2538	+0.1706
14.10.2026	10.0832	+0.0053
13.10.2026	10.0779	-0.1484
12.10.2026	10.2263	+0.0196
11.10.2026	10.2067	+0.0989
10.10.2026	10.1078	-0.2145
09.10.2026	10.3223	-0.0916
08.10.2026	10.4139	-0.1934
07.10.2026	10.6073

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 8.3775

макс: 12.7644

за квартал:

11.1775

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	11.1144	-0.1774
05.11.2026	11.2918	-0.5274
04.11.2026	11.8192	-0.308
03.11.2026	12.1272	-0.0752
02.11.2026	12.2024	-0.1012
01.11.2026	12.3036	-0.0555
31.10.2026	12.3591	-0.4053
30.10.2026	12.7644	+1.1323
29.10.2026	11.6321	+0.9944
28.10.2026	10.6377	+0.1806
27.10.2026	10.4571	+0.1915
26.10.2026	10.2656	+0.1348
25.10.2026	10.1308	+0.1628
24.10.2026	9.968	+0.0367
23.10.2026	9.9313	-0.0891
22.10.2026	10.0204	-0.0516
21.10.2026	10.072	-0.1058
20.10.2026	10.1778	-0.0348
19.10.2026	10.2126	+0.0349
18.10.2026	10.1777	+0.0988
17.10.2026	10.0789	-0.0103
16.10.2026	10.0892	-0.1646
15.10.2026	10.2538	+0.1706
14.10.2026	10.0832	+0.0053
13.10.2026	10.0779	-0.1484
12.10.2026	10.2263	+0.0196
11.10.2026	10.2067	+0.0989
10.10.2026	10.1078	-0.2145
09.10.2026	10.3223	-0.0916
08.10.2026	10.4139	-0.1934
07.10.2026	10.6073	+0.1414
06.10.2026	10.4659	+0.1429
05.10.2026	10.323	+0.1539
04.10.2026	10.1691	+0.1315
03.10.2026	10.0376	+0.0865
02.10.2026	9.9511	-0.0191
01.10.2026	9.9702	+0.2744
30.09.2026	9.6958	+0.1657
29.09.2026	9.5301	-0.1245
28.09.2026	9.6546	-0.0919
27.09.2026	9.7465	-0.0004
25.09.2026	9.7469	-0.0614
24.09.2026	9.8083	-0.5631
23.09.2026	10.3714	-0.2159
22.09.2026	10.5873	-0.209
21.09.2026	10.7963	-0.1254
20.09.2026	10.9217	-0.1114
19.09.2026	11.0331	-0.2627
18.09.2026	11.2958	+0.3671
17.09.2026	10.9287	+0.0881
16.09.2026	10.8406	+0.2122
15.09.2026	10.6284	+0.127
14.09.2026	10.5014	+0.1589
13.09.2026	10.3425	-0.0015
12.09.2026	10.344	-0.1362
11.09.2026	10.4802	-0.0148
10.09.2026	10.495	+0.2603
09.09.2026	10.2347	+0.087
08.09.2026	10.1477	-0.8779
07.09.2026	11.0256	-0.2445
06.09.2026	11.2701	+0.2089
05.09.2026	11.0612	-0.383
04.09.2026	11.4442	+0.2906
03.09.2026	11.1536	-0.1663
02.09.2026	11.3199	-0.1056
01.09.2026	11.4255	+0.1146
31.08.2026	11.3109	+0.1402
30.08.2026	11.1707	+0.2614
29.08.2026	10.9093	+0.119
28.08.2026	10.7903	+0.1919
27.08.2026	10.5984	+0.027
26.08.2026	10.5714	+0.1856
25.08.2026	10.3858	+0.222
23.08.2026	10.1638	+0.5442
22.08.2026	9.6196	-0.4922
21.08.2026	10.1118	-0.5861
20.08.2026	10.6979	+0.7951
19.08.2026	9.9028	+0.1594
18.08.2026	9.7434	+0.2149
17.08.2026	9.5285	+0.2398
16.08.2026	9.2887	+0.2402
15.08.2026	9.0485	-0.0956
14.08.2026	9.1441	-0.0081
13.08.2026	9.1522	+0.4109
12.08.2026	8.7413	+0.1521
11.08.2026	8.5892	+0.1374
10.08.2026	8.4518	+0.0353
09.08.2026	8.4165	+0.039
08.08.2026	8.3775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот