Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Hyperliquid

    Курс Falcon USD (USDf) к Hyperliquid (HYPE)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDf - HYPE / Обратный расчет: курс Hyperliquid к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно hyperliquid, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01234
      макс: 0.0127
      за сутки:
      0.01257  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:200.01257-
      13.09 06:100.01257+1.0E-5
      13.09 06:000.01256-
      13.09 05:500.01256-
      13.09 05:400.01256-
      13.09 05:300.01256-1.0E-5
      13.09 05:200.01257-1.0E-5
      13.09 05:100.01258+2.0E-5
      13.09 05:030.01256-
      13.09 05:000.01256-
      13.09 04:500.01256-1.0E-5
      13.09 04:400.01257+2.0E-5
      13.09 04:300.01255-1.0E-5
      13.09 04:200.01256-1.0E-5
      13.09 04:100.01257-1.0E-5
      13.09 04:000.01258-
      13.09 03:500.01258+2.0E-5
      13.09 03:400.01256+2.0E-5
      13.09 03:300.01254-
      13.09 03:200.01254+1.0E-5
      13.09 03:100.01253+1.0E-5
      13.09 03:030.01252+1.0E-5
      13.09 03:000.01251+2.0E-5
      13.09 02:500.01249-1.0E-5
      13.09 02:400.0125-1.0E-5
      13.09 02:300.01251-
      13.09 02:200.01251-
      13.09 02:100.01251-1.0E-5
      13.09 02:000.01252-
      13.09 01:500.01252-1.0E-5
      13.09 01:400.01253+2.0E-5
      13.09 01:300.01251-1.0E-5
      13.09 01:200.01252-1.0E-5
      13.09 01:100.01253-
      13.09 01:030.01253-
      13.09 01:000.01253-1.0E-5
      13.09 00:500.01254+2.0E-5
      13.09 00:400.01252+1.0E-5
      13.09 00:300.01251-1.0E-5
      13.09 00:200.01252+5.0E-5
      13.09 00:100.01247-2.0E-5
      13.09 00:000.01249+2.0E-5
      12.09 23:500.01247-
      12.09 23:400.01247+1.0E-5
      12.09 23:300.01246-1.0E-5
      12.09 23:200.01247-1.0E-5
      12.09 23:100.01248-2.0E-5
      12.09 23:030.0125-3.0E-5
      12.09 23:000.01253-
      12.09 22:500.01253+3.0E-5
      12.09 22:400.0125+1.0E-5
      12.09 22:300.01249+3.0E-5
      12.09 22:200.01246+1.0E-5
      12.09 22:100.01245+1.0E-5
      12.09 22:000.01244+1.0E-5
      12.09 21:500.01243-1.0E-5
      12.09 21:400.01244+1.0E-5
      12.09 21:300.01243+2.0E-5
      12.09 21:200.01241+3.0E-5
      12.09 21:100.01238+1.0E-5
      12.09 21:030.01237-1.0E-5
      12.09 21:000.01238+4.0E-5
      12.09 20:500.01234-3.0E-5
      12.09 20:400.01237-2.0E-5
      12.09 20:300.01239-2.0E-5
      12.09 20:200.01241+1.0E-5
      12.09 20:100.0124-
      12.09 20:000.0124-3.0E-5
      12.09 19:500.01243+1.0E-5
      12.09 19:400.01242-2.0E-5
      12.09 19:300.01244+1.0E-5
      12.09 19:200.01243-
      12.09 19:100.01243+1.0E-5
      12.09 19:030.01242+1.0E-5
      12.09 19:000.01241-1.0E-5
      12.09 18:500.01242+1.0E-5
      12.09 18:400.01241+1.0E-5
      12.09 18:300.0124-
      12.09 18:200.0124+1.0E-5
      12.09 18:100.01239-2.0E-5
      12.09 18:000.01241+1.0E-5
      12.09 17:500.0124-
      12.09 17:400.0124-
      12.09 17:300.0124-2.0E-5
      12.09 17:200.01242+1.0E-5
      12.09 17:100.01241-2.0E-5
      12.09 17:030.01243-
      12.09 17:000.01243-
      12.09 16:500.01243+1.0E-5
      12.09 16:400.01242-
      12.09 16:300.01242-1.0E-5
      12.09 16:200.01243+2.0E-5
      12.09 16:100.01241-1.0E-5
      12.09 16:000.01242+1.0E-5
      12.09 15:500.01241-
      12.09 15:400.01241-2.0E-5
      12.09 15:300.01243-
      12.09 15:200.01243-1.0E-5
      12.09 15:100.01244+2.0E-5
      12.09 15:030.01242-
      12.09 15:000.01242-
      12.09 14:500.01242-2.0E-5
      12.09 14:400.01244-2.0E-5
      12.09 14:300.01246-3.0E-5
      12.09 14:200.01249+1.0E-5
      12.09 14:100.01248-1.0E-5
      12.09 14:000.01249-
      12.09 13:500.01249-
      12.09 13:400.01249+1.0E-5
      12.09 13:300.01248-3.0E-5
      12.09 13:200.01251-2.0E-5
      12.09 13:100.01253-
      12.09 13:030.01253-3.0E-5
      12.09 13:000.01256-1.0E-5
      12.09 12:500.01257+1.0E-5
      12.09 12:400.01256-
      12.09 12:300.01256+1.0E-5
      12.09 12:200.01255-1.0E-5
      12.09 12:100.01256-
      12.09 12:000.01256-
      12.09 11:500.01256-3.0E-5
      12.09 11:400.01259-1.0E-5
      12.09 11:300.0126-
      12.09 11:200.0126-
      12.09 11:100.0126-1.0E-5
      12.09 11:030.01261-
      12.09 11:000.01261-
      12.09 10:500.01261-1.0E-5
      12.09 10:400.01262-
      12.09 10:300.01262-1.0E-5
      12.09 10:200.01263-2.0E-5
      12.09 10:100.01265-1.0E-5
      12.09 10:000.01266+1.0E-5
      12.09 09:500.01265+1.0E-5
      12.09 09:400.01264-2.0E-5
      12.09 09:320.01266-1.0E-5
      12.09 09:200.01267-1.0E-5
      12.09 09:150.01268-
      12.09 09:130.01268-1.0E-5
      12.09 09:110.01269+1.0E-5
      12.09 09:100.01268-
      12.09 09:090.01268-
      12.09 09:070.01268+1.0E-5
      12.09 09:050.01267-
      12.09 09:030.01267-
      12.09 09:000.01267+2.0E-5
      12.09 08:500.01265-2.0E-5
      12.09 08:400.01267-3.0E-5
      12.09 08:300.0127+3.0E-5
      12.09 08:200.01267-1.0E-5
      12.09 08:100.01268-1.0E-5
      12.09 08:000.01269+2.0E-5
      12.09 07:500.01267+3.0E-5
      12.09 07:400.01264-
      12.09 07:300.01264-2.0E-5
      12.09 07:200.01266+3.0E-5
      12.09 07:100.01263-
      12.09 07:030.01263-
      12.09 07:000.01263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01116
      макс: 0.0127
      за неделю:
      0.01257  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:200.01257-
      13.09 05:500.01256-
      13.09 04:500.01256-
      13.09 03:500.01258+2.0E-5
      13.09 02:500.01249-
      13.09 01:500.01252-1.0E-5
      13.09 00:500.01254+2.0E-5
      12.09 23:500.01247-
      12.09 22:500.01253+1.0E-5
      12.09 21:500.01243+4.0E-5
      12.09 20:500.01234-3.0E-5
      12.09 19:500.01243-1.0E-5
      12.09 18:500.01242+1.0E-5
      12.09 17:500.0124-
      12.09 16:500.01243+1.0E-5
      12.09 15:500.01241-
      12.09 14:500.01242-
      12.09 13:500.01249-1.0E-5
      12.09 12:500.01257-
      12.09 11:500.01256-
      12.09 10:500.01261+1.0E-5
      12.09 09:500.01265+2.0E-5
      12.09 08:500.01265+2.0E-5
      12.09 07:500.01267-2.0E-5
      12.09 06:500.01265-2.0E-5
      12.09 05:500.01264-
      12.09 04:500.01265-
      12.09 03:500.01264-1.0E-5
      12.09 02:500.01256+3.0E-5
      12.09 01:500.01259+7.0E-5
      12.09 00:500.01239+5.0E-5
      11.09 23:500.01232-3.0E-5
      11.09 22:500.01235+0.0001
      11.09 21:500.01237+1.0E-5
      11.09 20:500.01218-1.0E-5
      11.09 19:500.01216+0.00015
      11.09 18:500.01198-4.0E-5
      11.09 17:500.01205-0.00022
      11.09 16:500.01222+1.0E-5
      11.09 15:500.01216+2.0E-5
      11.09 14:500.01257-
      11.09 13:500.01256-2.0E-5
      11.09 12:500.01255-
      11.09 11:500.01241+1.0E-5
      11.09 10:500.01245-3.0E-5
      11.09 09:500.01249-1.0E-5
      11.09 08:500.0125-2.0E-5
      11.09 07:500.01255-
      11.09 06:500.01266-2.0E-5
      11.09 05:500.01268-2.0E-5
      11.09 04:500.01261-2.0E-5
      11.09 03:500.01262+0.00012
      11.09 02:500.01258+5.0E-5
      11.09 01:500.01247+2.0E-5
      11.09 00:500.01239-
      10.09 23:500.01238+3.0E-5
      10.09 22:500.0124-0.0001
      10.09 21:500.01242+2.0E-5
      10.09 20:500.01237-5.0E-5
      10.09 19:500.01252-
      10.09 18:500.01236-1.0E-5
      10.09 17:500.01228+3.0E-5
      10.09 16:500.01228+0.00015
      10.09 15:500.01221+4.0E-5
      10.09 14:500.01199+1.0E-5
      10.09 13:500.01201+1.0E-5
      10.09 12:500.01202+2.0E-5
      10.09 11:500.01198-3.0E-5
      10.09 10:500.01201-1.0E-5
      10.09 09:500.01189-1.0E-5
      10.09 08:500.01188+1.0E-5
      10.09 07:500.01182+2.0E-5
      10.09 06:500.01184-
      10.09 05:500.01187+1.0E-5
      10.09 04:500.01199+2.0E-5
      10.09 03:500.012-4.0E-5
      10.09 02:500.01197+5.0E-5
      10.09 01:500.01201+7.0E-5
      10.09 00:500.01174-4.0E-5
      09.09 23:500.01173+8.0E-5
      09.09 22:500.01168+2.0E-5
      09.09 21:500.01156-4.0E-5
      09.09 20:500.0115-
      09.09 19:500.01165+1.0E-5
      09.09 18:500.01171+3.0E-5
      09.09 17:500.01155-5.0E-5
      09.09 16:500.01156+1.0E-5
      09.09 15:500.01147-4.0E-5
      09.09 14:500.0116-2.0E-5
      09.09 13:500.0116+3.0E-5
      09.09 12:500.01159-3.0E-5
      09.09 11:500.01155-1.0E-5
      09.09 10:500.01149-2.0E-5
      09.09 09:500.01152-1.0E-5
      09.09 08:500.01164-3.0E-5
      09.09 07:500.01161-
      09.09 06:500.0117-
      09.09 05:500.01161+3.0E-5
      09.09 04:500.01164-
      09.09 03:500.01164-
      09.09 02:500.01174-
      09.09 01:500.01176-
      09.09 00:500.0118-
      08.09 23:500.01181+1.0E-5
      08.09 22:500.01184+1.0E-5
      08.09 21:500.01182-
      08.09 20:500.01188+3.0E-5
      08.09 19:500.0118-2.0E-5
      08.09 18:500.01188-
      08.09 17:500.01193-6.0E-5
      08.09 16:500.01212-1.0E-5
      08.09 15:500.01199+3.0E-5
      08.09 14:500.01196+2.0E-5
      08.09 13:500.01187-
      08.09 12:500.01181+2.0E-5
      08.09 11:500.01182-
      08.09 10:500.01185-3.0E-5
      08.09 09:500.01191-
      08.09 08:500.01182-
      08.09 07:500.01181-
      08.09 06:500.01186+5.0E-5
      08.09 05:500.01176-1.0E-5
      08.09 04:500.01168-3.0E-5
      08.09 03:500.01174-
      08.09 02:500.0117-1.0E-5
      08.09 01:500.01173-
      08.09 00:500.01168-
      07.09 23:500.01167-
      07.09 22:500.01166-1.0E-5
      07.09 21:500.0117-
      07.09 20:500.0117+2.0E-5
      07.09 19:500.01165+2.0E-5
      07.09 18:500.01169-3.0E-5
      07.09 17:500.01151+2.0E-5
      07.09 16:500.01134-
      07.09 15:500.01132+1.0E-5
      07.09 14:500.01136-1.0E-5
      07.09 13:500.01138+1.0E-5
      07.09 12:500.0114-1.0E-5
      07.09 11:500.01149+1.0E-5
      07.09 10:500.01153-2.0E-5
      07.09 09:500.01147+1.0E-5
      07.09 08:500.01149+1.0E-5
      07.09 07:500.01154-1.0E-5
      07.09 06:500.01154+3.0E-5
      07.09 05:500.01137-2.0E-5
      07.09 04:500.0115+2.0E-5
      07.09 03:500.01134-3.0E-5
      07.09 02:500.01135-2.0E-5
      07.09 01:500.01144+3.0E-5
      07.09 00:500.01132-3.0E-5
      06.09 23:500.01135-
      06.09 22:500.01139+4.0E-5
      06.09 21:500.01133-5.0E-5
      06.09 20:500.01134-1.0E-5
      06.09 19:500.01133+5.0E-5
      06.09 18:500.01122-2.0E-5
      06.09 17:500.01122-2.0E-5
      06.09 16:500.01116-2.0E-5
      06.09 15:500.01119-1.0E-5
      06.09 14:500.01129-2.0E-5
      06.09 13:500.01137-1.0E-5
      06.09 12:500.01137-1.0E-5
      06.09 11:500.01152-2.0E-5
      06.09 10:500.01153-
      06.09 09:500.01155+3.0E-5
      06.09 08:500.01144-3.0E-5
      06.09 07:500.01153+2.0E-5
      06.09 06:500.01158
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 0.01116
      макс: 0.01767
      за месяц:
        0.01257
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20260.01253+0.00012
      11.09.20260.01241+0.00025
      10.09.20260.01216+0.00053
      09.09.20260.01163-0.00021
      08.09.20260.01184+0.00032
      07.09.20260.01152+0.00011
      06.09.20260.01141-0.00033
      05.09.20260.01174+0.00012
      04.09.20260.01162-0.00035
      03.09.20260.01197-0.00019
      02.09.20260.01216+0.0002
      01.09.20260.01196-0.00018
      31.08.20260.01214+0.00014
      30.08.20260.012-0.00015
      29.08.20260.01215+8.0E-5
      28.08.20260.01207+9.0E-5
      27.08.20260.01198-0.00024
      26.08.20260.01222-0.00026
      25.08.20260.01248+1.0E-5
      23.08.20260.01247-0.00023
      22.08.20260.0127-0.00063
      21.08.20260.01333-0.00049
      20.08.20260.01382-0.00239
      19.08.20260.01621-0.00061
      18.08.20260.01682-6.0E-5
      17.08.20260.01688-0.0005
      16.08.20260.01738-0.00023
      15.08.20260.01761-6.0E-5
      14.08.20260.01767+0.00029
      13.08.20260.01738
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 0.01116
      макс: 0.01909
      за квартал:
        0.01257
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20260.01253+0.00012
      11.09.20260.01241+0.00025
      10.09.20260.01216+0.00053
      09.09.20260.01163-0.00021
      08.09.20260.01184+0.00032
      07.09.20260.01152+0.00011
      06.09.20260.01141-0.00033
      05.09.20260.01174+0.00012
      04.09.20260.01162-0.00035
      03.09.20260.01197-0.00019
      02.09.20260.01216+0.0002
      01.09.20260.01196-0.00018
      31.08.20260.01214+0.00014
      30.08.20260.012-0.00015
      29.08.20260.01215+8.0E-5
      28.08.20260.01207+9.0E-5
      27.08.20260.01198-0.00024
      26.08.20260.01222-0.00026
      25.08.20260.01248+1.0E-5
      23.08.20260.01247-0.00023
      22.08.20260.0127-0.00063
      21.08.20260.01333-0.00049
      20.08.20260.01382-0.00239
      19.08.20260.01621-0.00061
      18.08.20260.01682-6.0E-5
      17.08.20260.01688-0.0005
      16.08.20260.01738-0.00023
      15.08.20260.01761-6.0E-5
      14.08.20260.01767+0.00029
      13.08.20260.01738-0.00056
      12.08.20260.01794-0.00023
      11.08.20260.01817-5.0E-5
      10.08.20260.01822+1.0E-5
      09.08.20260.01821-2.0E-5
      08.08.20260.01823+0.00028
      07.08.20260.01795+0.00018
      06.08.20260.01777+0.00026
      05.08.20260.01751-0.00061
      04.08.20260.01812-0.00057
      03.08.20260.01869-0.00039
      02.08.20260.01908-1.0E-5
      01.08.20260.01909+0.00079
      31.07.20260.0183-3.0E-5
      30.07.20260.01833+9.0E-5
      29.07.20260.01824+0.00023
      28.07.20260.01801+0.00103
      27.07.20260.01698+7.0E-5
      26.07.20260.01691-0.00035
      25.07.20260.01726+0.00017
      24.07.20260.01709+0.00014
      23.07.20260.01695+0.00012
      22.07.20260.01683+0.00077
      21.07.20260.01606-0.00019
      20.07.20260.01625-9.0E-5
      19.07.20260.01634-0.0004
      18.07.20260.01674+0.00015
      17.07.20260.01659+0.0012
      16.07.20260.01539+0.0006
      15.07.20260.01479-0.00066
      14.07.20260.01545+4.0E-5
      13.07.20260.01541+0.00062
      12.07.20260.01479-7.0E-5
      11.07.20260.01486+0.00019
      10.07.20260.01467-0.0001
      09.07.20260.01477+5.0E-5
      08.07.20260.01472+0.00065
      07.07.20260.01407+1.0E-5
      06.07.20260.01406-0.0003
      05.07.20260.01436+0.00024
      04.07.20260.01412-0.00033
      03.07.20260.01445-0.00092
      02.07.20260.01537-0.00021
      01.07.20260.01558+0.00032
      30.06.20260.01526-0.00025
      29.06.20260.01551-0.00048
      28.06.20260.01599+0.00028
      27.06.20260.01571+6.0E-5
      26.06.20260.01565-0.00011
      25.06.20260.01576-0.00036
      24.06.20260.01612+0.00043
      23.06.20260.01569+0.00091
      22.06.20260.01478+0.00025
      21.06.20260.01453+0.00033
      20.06.20260.0142-0.00034
      19.06.20260.01454+0.0003
      18.06.20260.01424+0.00061
      17.06.20260.01363-3.0E-5
      16.06.20260.01366-0.00128
      15.06.20260.01494-0.00141
      14.06.20260.01635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.