Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Hyperliquid

    Курс Falcon USD (USDf) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор USDf - HYPE / Обратный расчет: курс Hyperliquid к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно hyperliquid, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01209
      макс: 0.01249
      за сутки:
      0.01233  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 02:500.01233+1.0E-5
      29.10 02:400.01232-
      29.10 02:300.01232-
      29.10 02:200.01232-
      29.10 02:100.01232+2.0E-5
      29.10 02:000.0123+1.0E-5
      29.10 01:500.01229+1.0E-5
      29.10 01:400.01228-1.0E-5
      29.10 01:300.01229+2.0E-5
      29.10 01:200.01227-2.0E-5
      29.10 01:100.01229+3.0E-5
      29.10 01:030.01226-
      29.10 01:000.01226-3.0E-5
      29.10 00:500.01229-1.0E-5
      29.10 00:400.0123+3.0E-5
      29.10 00:300.01227+2.0E-5
      29.10 00:200.01225-
      29.10 00:100.01225-3.0E-5
      29.10 00:000.01228-5.0E-5
      28.10 23:500.01233+2.0E-5
      28.10 23:400.01231+3.0E-5
      28.10 23:300.01228+6.0E-5
      28.10 23:200.01222+7.0E-5
      28.10 23:100.01215-5.0E-5
      28.10 23:030.0122-2.0E-5
      28.10 23:000.01222-2.0E-5
      28.10 22:500.01224-3.0E-5
      28.10 22:400.01227-5.0E-5
      28.10 22:300.01232-
      28.10 22:200.01232+3.0E-5
      28.10 22:100.01229-3.0E-5
      28.10 22:000.01232+3.0E-5
      28.10 21:500.01229+1.0E-5
      28.10 21:400.01228-9.0E-5
      28.10 21:300.01237-1.0E-5
      28.10 21:200.01238+3.0E-5
      28.10 21:100.01235-7.0E-5
      28.10 21:030.01242+2.0E-5
      28.10 21:000.0124+1.0E-5
      28.10 20:500.01239-4.0E-5
      28.10 20:400.01243-
      28.10 20:300.01243+2.0E-5
      28.10 20:200.01241+2.0E-5
      28.10 20:100.01239-4.0E-5
      28.10 20:000.01243-3.0E-5
      28.10 19:500.01246+2.0E-5
      28.10 19:400.01244-
      28.10 19:300.01244-1.0E-5
      28.10 19:200.01245-3.0E-5
      28.10 19:100.01248-
      28.10 19:030.01248+1.0E-5
      28.10 19:000.01247-
      28.10 18:500.01247-
      28.10 18:400.01247+3.0E-5
      28.10 18:300.01244-2.0E-5
      28.10 18:200.01246-2.0E-5
      28.10 18:100.01248-
      28.10 18:000.01248+3.0E-5
      28.10 17:500.01245-3.0E-5
      28.10 17:400.01248-1.0E-5
      28.10 17:300.01249+3.0E-5
      28.10 17:200.01246+5.0E-5
      28.10 17:100.01241-5.0E-5
      28.10 17:030.01246-
      28.10 17:000.01246+2.0E-5
      28.10 16:500.01244+5.0E-5
      28.10 16:400.01239-
      28.10 16:300.01239-
      28.10 16:200.01239+1.0E-5
      28.10 16:100.01238+1.0E-5
      28.10 16:000.01237+2.0E-5
      28.10 15:500.01235+3.0E-5
      28.10 15:400.01232+4.0E-5
      28.10 15:300.01228-1.0E-5
      28.10 15:200.01229+4.0E-5
      28.10 15:100.01225+2.0E-5
      28.10 15:030.01223-
      28.10 15:000.01223+1.0E-5
      28.10 14:500.01222+1.0E-5
      28.10 14:400.01221+1.0E-5
      28.10 14:300.0122-
      28.10 14:200.0122-1.0E-5
      28.10 14:100.01221+6.0E-5
      28.10 14:000.01215+3.0E-5
      28.10 13:500.01212-
      28.10 13:400.01212-
      28.10 13:300.01212-
      28.10 13:200.01212+3.0E-5
      28.10 13:100.01209-2.0E-5
      28.10 13:030.01211-
      28.10 13:000.01211-1.0E-5
      28.10 12:500.01212-1.0E-5
      28.10 12:400.01213-1.0E-5
      28.10 12:300.01214+3.0E-5
      28.10 12:200.01211-5.0E-5
      28.10 12:100.01216-1.0E-5
      28.10 12:000.01217-3.0E-5
      28.10 11:500.0122+2.0E-5
      28.10 11:400.01218-4.0E-5
      28.10 11:300.01222-5.0E-5
      28.10 11:200.01227-
      28.10 11:100.01227-
      28.10 11:030.01227-1.0E-5
      28.10 11:000.01228+1.0E-5
      28.10 10:500.01227-1.0E-5
      28.10 10:400.01228+1.0E-5
      28.10 10:300.01227+3.0E-5
      28.10 10:200.01224-2.0E-5
      28.10 10:100.01226-1.0E-5
      28.10 10:000.01227+4.0E-5
      28.10 09:500.01223+1.0E-5
      28.10 09:400.01222+1.0E-5
      28.10 09:300.01221-1.0E-5
      28.10 09:200.01222-1.0E-5
      28.10 09:100.01223-1.0E-5
      28.10 09:030.01224-
      28.10 09:000.01224-
      28.10 08:500.01224-1.0E-5
      28.10 08:400.01225+3.0E-5
      28.10 08:300.01222+1.0E-5
      28.10 08:200.01221-3.0E-5
      28.10 08:100.01224+3.0E-5
      28.10 08:000.01221-1.0E-5
      28.10 07:500.01222-
      28.10 07:400.01222-
      28.10 07:300.01222-
      28.10 07:200.01222-1.0E-5
      28.10 07:100.01223+2.0E-5
      28.10 07:030.01221-
      28.10 07:000.01221-1.0E-5
      28.10 06:500.01222-2.0E-5
      28.10 06:400.01224-
      28.10 06:300.01224-1.0E-5
      28.10 06:200.01225+2.0E-5
      28.10 06:100.01223+2.0E-5
      28.10 06:000.01221-1.0E-5
      28.10 05:500.01222+3.0E-5
      28.10 05:400.01219-1.0E-5
      28.10 05:300.0122+2.0E-5
      28.10 05:200.01218+3.0E-5
      28.10 05:100.01215-
      28.10 05:030.01215-
      28.10 05:000.01215-1.0E-5
      28.10 04:500.01216-1.0E-5
      28.10 04:400.01217-
      28.10 04:300.01217-3.0E-5
      28.10 04:200.0122+3.0E-5
      28.10 04:100.01217+2.0E-5
      28.10 04:000.01215-6.0E-5
      28.10 03:500.01221-2.0E-5
      28.10 03:400.01223-
      28.10 03:300.01223-1.0E-5
      28.10 03:200.01224-
      28.10 03:100.01224-
      28.10 03:030.01224-
      28.10 03:000.01224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01209
      макс: 0.0133
      за неделю:
        0.01233

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 02:500.01233+1.0E-5
      29.10 01:500.01229-3.0E-5
      29.10 00:500.01229-5.0E-5
      28.10 23:500.01233-2.0E-5
      28.10 22:500.01224+3.0E-5
      28.10 21:500.01229+1.0E-5
      28.10 20:500.01239-3.0E-5
      28.10 19:500.01246-
      28.10 18:500.01247+3.0E-5
      28.10 17:500.01245+2.0E-5
      28.10 16:500.01244+2.0E-5
      28.10 15:500.01235+1.0E-5
      28.10 14:500.01222+3.0E-5
      28.10 13:500.01212-1.0E-5
      28.10 12:500.01212-3.0E-5
      28.10 11:500.0122+1.0E-5
      28.10 10:500.01227+4.0E-5
      28.10 09:500.01223-
      28.10 08:500.01224-1.0E-5
      28.10 07:500.01222-1.0E-5
      28.10 06:500.01222-1.0E-5
      28.10 05:500.01222-1.0E-5
      28.10 04:500.01216-6.0E-5
      28.10 03:500.01221+1.0E-5
      28.10 02:500.01223-2.0E-5
      28.10 01:500.01223+2.0E-5
      28.10 00:500.01222+1.0E-5
      27.10 23:500.01227+4.0E-5
      27.10 22:500.0122+1.0E-5
      27.10 21:500.01221-3.0E-5
      27.10 20:500.01235-
      27.10 19:500.0124+2.0E-5
      27.10 18:500.01253-
      27.10 17:500.01262+6.0E-5
      27.10 16:500.01256-2.0E-5
      27.10 15:500.01265-3.0E-5
      27.10 14:500.0128-1.0E-5
      27.10 13:500.01281-
      27.10 12:500.01282-1.0E-5
      27.10 11:500.01279-5.0E-5
      27.10 10:500.01279+1.0E-5
      27.10 09:500.01284-3.0E-5
      27.10 08:500.01285-
      27.10 07:500.01283+2.0E-5
      27.10 06:500.0128+1.0E-5
      27.10 05:500.01277+5.0E-5
      27.10 04:500.01267-
      27.10 03:500.01266+2.0E-5
      27.10 02:500.0127-
      27.10 01:500.01278-3.0E-5
      27.10 00:500.01285-1.0E-5
      26.10 23:500.0128+6.0E-5
      26.10 22:500.0126+1.0E-5
      26.10 21:500.01259-5.0E-5
      26.10 20:500.01254-5.0E-5
      26.10 19:500.01278+2.0E-5
      26.10 18:500.01267-8.0E-5
      26.10 17:500.01284+7.0E-5
      26.10 16:500.01287+3.0E-5
      26.10 15:500.01284-5.0E-5
      26.10 14:500.01292+1.0E-5
      26.10 13:500.01289+1.0E-5
      26.10 12:500.0129+7.0E-5
      26.10 11:500.01284-5.0E-5
      26.10 10:500.01305+1.0E-5
      26.10 09:500.01301-3.0E-5
      26.10 08:500.013-
      26.10 07:500.01313+4.0E-5
      26.10 06:500.0132+6.0E-5
      26.10 05:500.01313-5.0E-5
      26.10 04:500.01308-3.0E-5
      26.10 03:500.01302-3.0E-5
      26.10 02:500.01306-
      26.10 01:500.01295-
      26.10 00:500.01302-
      25.10 23:500.01289-
      25.10 22:500.01288+1.0E-5
      25.10 21:500.01289-2.0E-5
      25.10 20:500.01289-5.0E-5
      25.10 19:500.01293+5.0E-5
      25.10 18:500.01289-3.0E-5
      25.10 17:500.01302+1.0E-5
      25.10 16:500.01301-
      25.10 15:500.01302-5.0E-5
      25.10 14:500.01305-1.0E-5
      25.10 13:500.01316-
      25.10 12:500.01314+5.0E-5
      25.10 11:500.01313-
      25.10 10:500.01307+2.0E-5
      25.10 09:500.0131-
      25.10 08:500.01304+1.0E-5
      25.10 07:500.01296+1.0E-5
      25.10 06:500.01299+3.0E-5
      25.10 05:500.01298-2.0E-5
      25.10 04:500.01298-
      25.10 03:500.01297-
      25.10 02:500.01298-
      25.10 01:500.01303+1.0E-5
      25.10 00:500.01307-1.0E-5
      24.10 23:500.01304-2.0E-5
      24.10 22:500.01309-4.0E-5
      24.10 21:500.01311-1.0E-5
      24.10 20:500.01315-5.0E-5
      24.10 19:500.01318-5.0E-5
      24.10 18:500.0133+1.0E-5
      24.10 17:500.01317-1.0E-5
      24.10 16:500.0131+1.0E-5
      24.10 15:500.01311-
      24.10 14:500.01315-
      24.10 13:500.01318-1.0E-5
      24.10 12:500.01321+2.0E-5
      24.10 11:500.01314+1.0E-5
      24.10 10:500.01302+4.0E-5
      24.10 09:500.0129-1.0E-5
      24.10 08:500.0129-
      24.10 07:500.01286-1.0E-5
      24.10 06:500.01289+1.0E-5
      24.10 05:500.01288-5.0E-5
      24.10 04:500.01296+1.0E-5
      24.10 03:500.013-2.0E-5
      24.10 02:500.01293+5.0E-5
      24.10 01:500.01295-1.0E-5
      24.10 00:500.0128+1.0E-5
      23.10 23:500.01281+4.0E-5
      23.10 22:500.01286-1.0E-5
      23.10 21:500.01279-
      23.10 20:500.01268-1.0E-5
      23.10 19:500.01266-3.0E-5
      23.10 18:500.01273+3.0E-5
      23.10 17:500.01269-
      23.10 16:500.01273-
      23.10 15:500.0128+1.0E-5
      23.10 14:500.01274+7.0E-5
      23.10 13:500.01276-
      23.10 12:500.01274-
      23.10 11:500.01264+1.0E-5
      23.10 10:500.01267-
      23.10 09:500.0127-2.0E-5
      23.10 08:500.01276-1.0E-5
      23.10 07:500.01278-1.0E-5
      23.10 06:500.01274-
      23.10 05:500.01275+4.0E-5
      23.10 04:500.01276-1.0E-5
      23.10 03:500.01281-
      23.10 02:500.01287+2.0E-5
      23.10 01:500.01288-1.0E-5
      23.10 00:500.01283-2.0E-5
      22.10 23:500.01292-3.0E-5
      22.10 22:500.01286-1.0E-5
      22.10 21:500.0128+1.0E-5
      22.10 20:500.01289+0.00012
      22.10 19:500.01282-7.0E-5
      22.10 18:500.01281-
      22.10 17:500.01274-4.0E-5
      22.10 16:500.01271+3.0E-5
      22.10 15:500.01273+5.0E-5
      22.10 14:500.01268+3.0E-5
      22.10 13:500.01266-5.0E-5
      22.10 12:500.01277-
      22.10 11:500.01274+3.0E-5
      22.10 10:500.01265-3.0E-5
      22.10 09:500.01266+4.0E-5
      22.10 08:500.01263+1.0E-5
      22.10 07:500.01261-
      22.10 06:500.01264+6.0E-5
      22.10 05:500.01251+1.0E-5
      22.10 04:500.0124-
      22.10 03:500.01233-
      22.10 02:500.01234
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 0.01072
      макс: 0.0133
      за месяц:
      0.01233  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      27.10.20260.01259-0.00029
      26.10.20260.01288-0.00012
      25.10.20260.013-6.0E-5
      24.10.20260.01306+0.00029
      23.10.20260.01277+7.0E-5
      22.10.20260.0127+0.00046
      21.10.20260.01224-0.00028
      20.10.20260.01252-5.0E-5
      19.10.20260.01257-0.00015
      18.10.20260.01272+0.00017
      17.10.20260.01255+0.00022
      16.10.20260.01233-4.0E-5
      15.10.20260.01237+0.00014
      14.10.20260.01223+8.0E-5
      13.10.20260.01215+0.00052
      12.10.20260.01163+1.0E-5
      11.10.20260.01162-0.00012
      10.10.20260.01174+6.0E-5
      09.10.20260.01168+0.0001
      08.10.20260.01158+0.00045
      07.10.20260.01113+0.00041
      06.10.20260.01072-3.0E-5
      05.10.20260.01075-0.0003
      04.10.20260.01105-0.00018
      03.10.20260.01123+4.0E-5
      02.10.20260.01119-4.0E-5
      01.10.20260.01123-0.00016
      30.09.20260.01139-5.0E-5
      29.09.20260.01144+0.00026
      28.09.20260.01118+0.00041
      27.09.20260.01077
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 0.01045
      макс: 0.01909
      за квартал:
        0.01233
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      27.10.20260.01259-0.00029
      26.10.20260.01288-0.00012
      25.10.20260.013-6.0E-5
      24.10.20260.01306+0.00029
      23.10.20260.01277+7.0E-5
      22.10.20260.0127+0.00046
      21.10.20260.01224-0.00028
      20.10.20260.01252-5.0E-5
      19.10.20260.01257-0.00015
      18.10.20260.01272+0.00017
      17.10.20260.01255+0.00022
      16.10.20260.01233-4.0E-5
      15.10.20260.01237+0.00014
      14.10.20260.01223+8.0E-5
      13.10.20260.01215+0.00052
      12.10.20260.01163+1.0E-5
      11.10.20260.01162-0.00012
      10.10.20260.01174+6.0E-5
      09.10.20260.01168+0.0001
      08.10.20260.01158+0.00045
      07.10.20260.01113+0.00041
      06.10.20260.01072-3.0E-5
      05.10.20260.01075-0.0003
      04.10.20260.01105-0.00018
      03.10.20260.01123+4.0E-5
      02.10.20260.01119-4.0E-5
      01.10.20260.01123-0.00016
      30.09.20260.01139-5.0E-5
      29.09.20260.01144+0.00026
      28.09.20260.01118+0.00041
      27.09.20260.01077-3.0E-5
      25.09.20260.0108+6.0E-5
      24.09.20260.01074+0.00029
      23.09.20260.01045-3.0E-5
      22.09.20260.01048-0.00012
      21.09.20260.0106-0.00025
      20.09.20260.01085+9.0E-5
      19.09.20260.01076-0.00035
      18.09.20260.01111-0.00119
      17.09.20260.0123-0.00046
      16.09.20260.01276+6.0E-5
      15.09.20260.0127+0.00024
      14.09.20260.01246-0.00025
      13.09.20260.01271+0.00018
      12.09.20260.01253+0.00012
      11.09.20260.01241+0.00025
      10.09.20260.01216+0.00053
      09.09.20260.01163-0.00021
      08.09.20260.01184+0.00032
      07.09.20260.01152+0.00011
      06.09.20260.01141-0.00033
      05.09.20260.01174+0.00012
      04.09.20260.01162-0.00035
      03.09.20260.01197-0.00019
      02.09.20260.01216+0.0002
      01.09.20260.01196-0.00018
      31.08.20260.01214+0.00014
      30.08.20260.012-0.00015
      29.08.20260.01215+8.0E-5
      28.08.20260.01207+9.0E-5
      27.08.20260.01198-0.00024
      26.08.20260.01222-0.00026
      25.08.20260.01248+1.0E-5
      23.08.20260.01247-0.00023
      22.08.20260.0127-0.00063
      21.08.20260.01333-0.00049
      20.08.20260.01382-0.00239
      19.08.20260.01621-0.00061
      18.08.20260.01682-6.0E-5
      17.08.20260.01688-0.0005
      16.08.20260.01738-0.00023
      15.08.20260.01761-6.0E-5
      14.08.20260.01767+0.00029
      13.08.20260.01738-0.00056
      12.08.20260.01794-0.00023
      11.08.20260.01817-5.0E-5
      10.08.20260.01822+1.0E-5
      09.08.20260.01821-2.0E-5
      08.08.20260.01823+0.00028
      07.08.20260.01795+0.00018
      06.08.20260.01777+0.00026
      05.08.20260.01751-0.00061
      04.08.20260.01812-0.00057
      03.08.20260.01869-0.00039
      02.08.20260.01908-1.0E-5
      01.08.20260.01909+0.00079
      31.07.20260.0183-3.0E-5
      30.07.20260.01833+9.0E-5
      29.07.20260.01824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.