Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Fluid

    Курс Hyperliquid (HYPE) к Fluid (FLUID)

    Обновлено: 29.10.2026 18:30:02Hyperliquid

    =
    Калькулятор HYPE - FLUID / Обратный расчет: курс Fluid к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно fluid, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.6073
      макс: 45.6087
      за сутки:
      45.3308  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 18:3045.3308-0.2779
      29.10 18:2045.6087+1.0587
      29.10 18:1044.55+0.1914
      29.10 18:0044.3586+0.2024
      29.10 17:5044.1562-0.0872
      29.10 17:4044.2434-0.1836
      29.10 17:3044.427-0.067
      29.10 17:2044.494+0.03
      29.10 17:1044.464+0.0396
      29.10 17:0344.4244+0.0535
      29.10 17:0044.3709+0.0729
      29.10 16:5044.298+0.2329
      29.10 16:4044.0651-0.5005
      29.10 16:3044.5656+0.316
      29.10 16:2044.2496+0.4047
      29.10 16:1443.8449+1.3856
      29.10 16:0042.4593+0.3826
      29.10 15:5042.0767+0.1923
      29.10 15:4041.8844+0.1679
      29.10 15:3041.7165-0.123
      29.10 15:2041.8395+0.2132
      29.10 15:1041.6263-0.2439
      29.10 15:0341.8702+0.0441
      29.10 15:0041.8261+0.3778
      29.10 14:5041.4483+0.2667
      29.10 14:4041.1816-0.0225
      29.10 14:3041.2041-0.2225
      29.10 14:2041.4266+0.3765
      29.10 14:1041.0501+0.6133
      29.10 14:0040.4368-0.0029
      29.10 13:5040.4397+1.0976
      29.10 13:4039.3421+1.0688
      29.10 13:3038.2733+0.0671
      29.10 13:2038.2062+0.0674
      29.10 13:1038.1388+0.0042
      29.10 13:0338.1346-0.0085
      29.10 13:0038.1431-0.0973
      29.10 12:5038.2404-0.0348
      29.10 12:4038.2752-0.0501
      29.10 12:3038.3253+0.0485
      29.10 12:2038.2768+0.256
      29.10 12:1038.0208-0.1072
      29.10 12:0038.128-0.1323
      29.10 11:5038.2603+0.0321
      29.10 11:4038.2282-0.0401
      29.10 11:3038.2683+0.0473
      29.10 11:2038.221+0.0509
      29.10 11:1038.1701-0.0017
      29.10 11:0338.1718+0.0678
      29.10 11:0038.104+0.1003
      29.10 10:5038.0037+0.0525
      29.10 10:4037.9512-0.0142
      29.10 10:3037.9654+0.0889
      29.10 10:2037.8765+0.6065
      29.10 10:1037.27+0.053
      29.10 10:0037.217+0.0383
      29.10 09:5037.1787+0.0193
      29.10 09:4037.1594-0.0004
      29.10 09:3037.1598+0.0254
      29.10 09:2037.1344-0.0933
      29.10 09:1037.2277+0.018
      29.10 09:0337.2097-0.0076
      29.10 09:0037.2173+0.1856
      29.10 08:5037.0317+0.058
      29.10 08:4036.9737+0.017
      29.10 08:3036.9567-0.107
      29.10 08:2037.0637+0.0146
      29.10 08:1037.0491-0.0751
      29.10 08:0037.1242+0.0169
      29.10 07:5037.1073+0.0157
      29.10 07:4037.0916+0.0367
      29.10 07:3037.0549+0.0425
      29.10 07:2037.0124-0.0413
      29.10 07:1037.0537+0.0955
      29.10 07:0336.9582-0.0221
      29.10 07:0036.9803-0.045
      29.10 06:5037.0253+0.0153
      29.10 06:4037.01+0.0158
      29.10 06:3036.9942-0.0043
      29.10 06:2036.9985+0.0917
      29.10 06:1036.9068+0.0218
      29.10 06:0036.885+0.0492
      29.10 05:5036.8358-0.0046
      29.10 05:4036.8404+0.1405
      29.10 05:3036.6999-0.0963
      29.10 05:2036.7962-0.0077
      29.10 05:1036.8039+0.0171
      29.10 05:0336.7868-0.0205
      29.10 05:0036.8073+0.0869
      29.10 04:5036.7204+0.0821
      29.10 04:4036.6383-0.024
      29.10 04:3036.6623-0.0787
      29.10 04:2036.741+0.0816
      29.10 04:1036.6594+0.0521
      29.10 04:0036.6073-0.1179
      29.10 03:5036.7252+0.013
      29.10 03:4036.7122+0.0064
      29.10 03:3036.7058-0.0891
      29.10 03:2036.7949+0.0041
      29.10 03:1036.7908-0.0289
      29.10 03:0336.8197-0.0145
      29.10 03:0036.8342-0.0328
      29.10 02:5036.867-0.0001
      29.10 02:4036.8671-0.0033
      29.10 02:3036.8704-0.0269
      29.10 02:2036.8973-0.0162
      29.10 02:1036.9135+0.0069
      29.10 02:0036.9066-0.0049
      29.10 01:5036.9115-0.0365
      29.10 01:4036.948-0.0708
      29.10 01:3037.0188+0.148
      29.10 01:2036.8708+0.1056
      29.10 01:1036.7652+0.0114
      29.10 01:0336.7538-0.0299
      29.10 01:0036.7837+0.0295
      29.10 00:5036.7542-0.0085
      29.10 00:4036.7627+0.0015
      29.10 00:3036.7612-0.0619
      29.10 00:2036.8231+0.0058
      29.10 00:1036.8173-0.0433
      29.10 00:0036.8606+0.052
      28.10 23:5036.8086-0.0058
      28.10 23:4036.8144+0.0171
      28.10 23:3036.7973-0.0125
      28.10 23:2036.8098+0.0921
      28.10 23:1036.7177-0.0744
      28.10 23:0336.7921-0.0137
      28.10 23:0036.8058+0.0302
      28.10 22:5036.7756+0.0317
      28.10 22:4036.7439+0.0765
      28.10 22:3036.6674-0.0054
      28.10 22:2036.6728-0.0587
      28.10 22:1036.7315+0.0592
      28.10 22:0036.6723-0.038
      28.10 21:5036.7103-0.0774
      28.10 21:4036.7877-0.0666
      28.10 21:3036.8543+0.1231
      28.10 21:2036.7312-0.0427
      28.10 21:1036.7739+0.0237
      28.10 21:0336.7502-0.0066
      28.10 21:0036.7568-0.142
      28.10 20:5036.8988-0.0226
      28.10 20:4036.9214-0.0377
      28.10 20:3036.9591+0.0257
      28.10 20:2036.9334+0.0513
      28.10 20:1036.8821+0.0574
      28.10 20:0036.8247-0.0037
      28.10 19:5036.8284+0.0216
      28.10 19:4036.8068-0.0181
      28.10 19:3036.8249-0.0316
      28.10 19:2036.8565+0.0863
      28.10 19:1036.7702+0.0105
      28.10 19:0336.7597+0.009
      28.10 19:0036.7507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.9009
      макс: 45.6087
      за неделю:
      45.3308  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 18:3045.3308+0.2024
      29.10 17:5044.1562+0.0729
      29.10 16:5044.298+0.3826
      29.10 15:5042.0767+0.3778
      29.10 14:5041.4483-0.0029
      29.10 13:5040.4397-0.0973
      29.10 12:5038.2404-0.1323
      29.10 11:5038.2603+0.1003
      29.10 10:5038.0037+0.0383
      29.10 09:5037.1787+0.1856
      29.10 08:5037.0317+0.0169
      29.10 07:5037.1073-0.045
      29.10 06:5037.0253+0.0492
      29.10 05:5036.8358+0.0869
      29.10 04:5036.7204-0.1179
      29.10 03:5036.7252-0.0328
      29.10 02:5036.867-0.0049
      29.10 01:5036.9115+0.0295
      29.10 00:5036.7542+0.052
      28.10 23:5036.8086+0.0302
      28.10 22:5036.7756-0.038
      28.10 21:5036.7103-0.142
      28.10 20:5036.8988-0.0037
      28.10 19:5036.8284-0.0339
      28.10 18:5036.7846+0.02
      28.10 17:5036.7862+0.1487
      28.10 16:5036.4514+0.0505
      28.10 15:5036.7269-0.0193
      28.10 14:5036.4623-0.1345
      28.10 13:5037.13+0.0462
      28.10 12:5037.0527+0.0901
      28.10 11:5036.8211-0.027
      28.10 10:5036.8197-0.0835
      28.10 09:5036.8675+0.02
      28.10 08:5036.9278+0.0016
      28.10 07:5036.8423+0.0121
      28.10 06:5036.772-0.024
      28.10 05:5036.9418-0.0044
      28.10 04:5036.9686+0.1865
      28.10 03:5036.8971-0.2261
      28.10 02:5036.9775+0.053
      28.10 01:5037.0625-0.0416
      28.10 00:5036.91+0.0276
      27.10 23:5036.8591-0.1028
      27.10 22:5037.0265-0.0278
      27.10 21:5036.9322+0.1073
      27.10 20:5036.5099-0.092
      27.10 19:5036.4377-0.0433
      27.10 18:5036.0709-0.0415
      27.10 17:5036.3156-0.0053
      27.10 16:5036.3805+0.0492
      27.10 15:5035.7453+0.0391
      27.10 14:5035.5888+0.1088
      27.10 13:5035.4527-0.0402
      27.10 12:5035.3873+0.0492
      27.10 11:5035.1061-0.06
      27.10 10:5035.3852-0.0332
      27.10 09:5035.084+0.0555
      27.10 08:5035.2453+0.0078
      27.10 07:5035.2356+0.0583
      27.10 06:5035.1342+0.0716
      27.10 05:5035.3065-0.108
      27.10 04:5035.5859+0.1197
      27.10 03:5035.5109-0.3124
      27.10 02:5035.7514-0.005
      27.10 01:5035.4187+0.0865
      27.10 00:5035.5576+0.0576
      26.10 23:5035.7964-0.4779
      26.10 22:5036.9093-0.0012
      26.10 21:5037.4574+0.2002
      26.10 20:5037.3413+0.0974
      26.10 19:5037.0234-0.04
      26.10 18:5036.6143+0.0784
      26.10 17:5036.3089-0.1877
      26.10 16:5036.5705-0.2242
      26.10 15:5036.3945+0.1459
      26.10 14:5036.2145-0.0146
      26.10 13:5036.552+0.0247
      26.10 12:5036.6164-0.2761
      26.10 11:5036.7343+0.1444
      26.10 10:5036.4495-0.0477
      26.10 09:5036.4476+0.1369
      26.10 08:5036.1095-0.0644
      26.10 07:5035.768-0.0331
      26.10 06:5035.8646-0.0931
      26.10 05:5035.8728-0.0461
      26.10 04:5036.0023+0.2915
      26.10 03:5035.4033+0.1193
      26.10 02:5035.1921+0.0744
      26.10 01:5035.1979+0.1185
      26.10 00:5034.9695-0.0324
      25.10 23:5035.0964+0.0774
      25.10 22:5034.8514-0.1956
      25.10 21:5034.5821-0.1274
      25.10 20:5035.1299+0.01
      25.10 19:5035.1276-0.1348
      25.10 18:5035.3088-0.2486
      25.10 17:5035.884-0.043
      25.10 16:5035.6941-0.0135
      25.10 15:5035.3565+0.1268
      25.10 14:5034.9633+0.0288
      25.10 13:5034.7296-0.0583
      25.10 12:5035.439+0.0874
      25.10 11:5035.5104-0.0167
      25.10 10:5035.4125+0.0672
      25.10 09:5035.0997+0.0482
      25.10 08:5035.1284-0.0567
      25.10 07:5035.473-0.0188
      25.10 06:5035.587-0.0515
      25.10 05:5035.4625+0.0742
      25.10 04:5035.3547-0.0168
      25.10 03:5035.195+0.029
      25.10 02:5034.6392-0.4285
      25.10 01:5035.5152-0.0209
      25.10 00:5035.3131+0.0068
      24.10 23:5035.4579+0.0856
      24.10 22:5035.5935+0.0528
      24.10 21:5035.6159-0.0545
      24.10 20:5035.6255+0.0306
      24.10 19:5035.6216+0.1863
      24.10 18:5035.157+0.0121
      24.10 17:5034.7418+0.0342
      24.10 16:5034.3569+0.0182
      24.10 15:5034.2342-0.0885
      24.10 14:5034.2273+0.1254
      24.10 13:5033.5846-0.0811
      24.10 12:5033.6757-0.0583
      24.10 11:5033.5319-0.0673
      24.10 10:5033.8516-0.1061
      24.10 09:5034.134+0.0414
      24.10 08:5034.1019-0.1262
      24.10 07:5033.9299+0.0474
      24.10 06:5033.9317+0.0949
      24.10 05:5034.1117-0.1823
      24.10 04:5033.9192-0.1081
      24.10 03:5033.5794+0.0792
      24.10 02:5033.3727+0.3278
      24.10 01:5033.2693+0.0243
      24.10 00:5033.3828-0.0131
      23.10 23:5033.4183-0.0506
      23.10 22:5032.9009+0.0329
      23.10 21:5033.4402+0.0003
      23.10 20:5033.8899+0.0934
      23.10 19:5034.1748-0.0252
      23.10 18:5034.3897+0.0298
      23.10 17:5034.4712-0.0142
      23.10 16:5034.3663-0.0438
      23.10 15:5034.54-0.0314
      23.10 14:5034.7258-0.1913
      23.10 13:5034.4591-0.0581
      23.10 12:5034.4293+0.0002
      23.10 11:5034.38+0.11
      23.10 10:5033.9364-0.0662
      23.10 09:5034.0716+0.0159
      23.10 08:5033.8545+0.0325
      23.10 07:5033.8283+0.0288
      23.10 06:5033.8-0.0418
      23.10 05:5033.6907+0.0317
      23.10 04:5034.0546+0.0086
      23.10 03:5034.0811-0.0784
      23.10 02:5034.0677-0.0305
      23.10 01:5033.991+0.0857
      23.10 00:5033.938+0.0206
      22.10 23:5033.9346+0.0507
      22.10 22:5034.0498+0.0534
      22.10 21:5034.0684+0.0016
      22.10 20:5033.8593-0.0607
      22.10 19:5033.7492+0.0941
      22.10 18:5033.6539
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 32.9009
      макс: 62.6993
      за месяц:
        45.3308
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202636.8298+0.875
      27.10.202635.9548-0.3295
      26.10.202636.2843+1.0649
      25.10.202635.2194+0.7596
      24.10.202634.4598+0.4771
      23.10.202633.9827+0.5857
      22.10.202633.397-0.0561
      21.10.202633.4531-0.3155
      20.10.202633.7686-0.4249
      19.10.202634.1935-0.2858
      18.10.202634.4793+0.5451
      17.10.202633.9342-1.2616
      16.10.202635.1958+0.8135
      15.10.202634.3823+0.4497
      14.10.202633.9326-2.332
      13.10.202636.2646-2.8638
      12.10.202639.1284-0.8329
      11.10.202639.9613-0.8803
      10.10.202640.8416-0.6048
      09.10.202641.4464-2.125
      08.10.202643.5714-2.7945
      07.10.202646.3659-0.1796
      06.10.202646.5455-0.3578
      05.10.202646.9033-4.9867
      04.10.202651.89-1.9259
      03.10.202653.8159-2.6236
      02.10.202656.4395-3.8321
      01.10.202660.2716+1.2158
      30.09.202659.0558-0.6998
      29.09.202659.7556-2.9437
      28.09.202662.6993
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 32.9009
      макс: 75.7254
      за квартал:
        45.3308
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202636.8298+0.875
      27.10.202635.9548-0.3295
      26.10.202636.2843+1.0649
      25.10.202635.2194+0.7596
      24.10.202634.4598+0.4771
      23.10.202633.9827+0.5857
      22.10.202633.397-0.0561
      21.10.202633.4531-0.3155
      20.10.202633.7686-0.4249
      19.10.202634.1935-0.2858
      18.10.202634.4793+0.5451
      17.10.202633.9342-1.2616
      16.10.202635.1958+0.8135
      15.10.202634.3823+0.4497
      14.10.202633.9326-2.332
      13.10.202636.2646-2.8638
      12.10.202639.1284-0.8329
      11.10.202639.9613-0.8803
      10.10.202640.8416-0.6048
      09.10.202641.4464-2.125
      08.10.202643.5714-2.7945
      07.10.202646.3659-0.1796
      06.10.202646.5455-0.3578
      05.10.202646.9033-4.9867
      04.10.202651.89-1.9259
      03.10.202653.8159-2.6236
      02.10.202656.4395-3.8321
      01.10.202660.2716+1.2158
      30.09.202659.0558-0.6998
      29.09.202659.7556-2.9437
      28.09.202662.6993+0.0287
      27.09.202662.6706-1.8622
      25.09.202664.5328-3.0316
      24.09.202667.5644-0.6614
      23.09.202668.2258+0.8482
      22.09.202667.3776-1.8192
      21.09.202669.1968-2.0575
      20.09.202671.2543+1.0797
      19.09.202670.1746-5.5508
      18.09.202675.7254+1.9574
      17.09.202673.768+1.8391
      16.09.202671.9289+4.0004
      15.09.202667.9285+0.8064
      14.09.202667.1221+0.7259
      13.09.202666.3962-1.3145
      12.09.202667.7107-1.9161
      11.09.202669.6268-1.0561
      10.09.202670.6829+1.662
      09.09.202669.0209+3.2255
      08.09.202665.7954-1.8253
      07.09.202667.6207-0.948
      06.09.202668.5687+0.1905
      05.09.202668.3782-0.828
      04.09.202669.2062+3.5658
      03.09.202665.6404+0.9174
      02.09.202664.723+1.1693
      01.09.202663.5537+1.3245
      31.08.202662.2292-0.4426
      30.08.202662.6718-0.3426
      29.08.202663.0144+1.3987
      28.08.202661.6157+1.4576
      27.08.202660.1581+3.179
      26.08.202656.9791-4.2674
      25.08.202661.2465+1.1366
      23.08.202660.1099+2.5472
      22.08.202657.5627+2.5108
      21.08.202655.0519-2.6826
      20.08.202657.7345+4.5447
      19.08.202653.1898+1.4495
      18.08.202651.7403+1.6128
      17.08.202650.1275+1.8352
      16.08.202648.2923-0.7483
      15.08.202649.0406-0.9407
      14.08.202649.9813-0.4537
      13.08.202650.435+2.362
      12.08.202648.073+2.1445
      11.08.202645.9285+0.8035
      10.08.202645.125+0.4137
      09.08.202644.7113+0.0962
      08.08.202644.6151-1.5427
      07.08.202646.1578-0.8863
      06.08.202647.0441+0.0479
      05.08.202646.9962+3.4136
      04.08.202643.5826+0.7767
      03.08.202642.8059-1.1158
      02.08.202643.9217-0.1293
      01.08.202644.051-2.3427
      31.07.202646.3937-1.0708
      30.07.202647.4645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.