Курсы криптовалют к Hyperliquid

Bitcoin 980.15
Эфириум 31.7396
Tether USDt 0.0126
BNB 9.1118
XRP 0.01748
USDC 0.0126
Solana 1.278
TRON 0.004285
Zcash 14.2897
Dogecoin 0.00106
Monero 6.4981
Chainlink 0.14318
UNUS SED LEO 0.11295
Cardano 0.002652
Stellar 0.002321
Decimal 0.006211
Ethena USDe 0.0126
Dai 0.0126
Bitcoin Cash 2.7889

Курс Hyperliquid (HYPE) к Fluid (FLUID)

Обновлено: 14.09.2026 12:40:02 Hyperliquid


	=
Калькулятор HYPE - FLUID / Обратный расчет: курс Fluid к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно fluid, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.5255

макс: 67.7424

за сутки:

66.1573

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 12:40	66.1573	-0.3346
14.09 12:30	66.4919	-0.2238
14.09 12:20	66.7157	-0.038
14.09 12:10	66.7537	+0.1358
14.09 12:00	66.6179	+0.1209
14.09 11:50	66.497	-0.031
14.09 11:40	66.528	-0.1032
14.09 11:30	66.6312	+0.0843
14.09 11:20	66.5469	+0.1149
14.09 11:10	66.432	-0.0424
14.09 11:05	66.4744	-0.0243
14.09 11:03	66.4987	-0.0232
14.09 11:00	66.5219	-0.1107
14.09 10:50	66.6326	+0.1853
14.09 10:40	66.4473	-0.1036
14.09 10:30	66.5509	-0.0347
14.09 10:20	66.5856	-0.1974
14.09 10:10	66.783	+0.0301
14.09 10:00	66.7529	+0.1463
14.09 09:50	66.6066	+0.107
14.09 09:40	66.4996	-0.0732
14.09 09:30	66.5728	+0.0157
14.09 09:20	66.5571	-0.1804
14.09 09:10	66.7375	+0.1521
14.09 09:08	66.5854	+0.0284
14.09 09:03	66.557	-0.2386
14.09 09:00	66.7956	-0.3349
14.09 08:50	67.1305	+0.1066
14.09 08:40	67.0239	-0.0799
14.09 08:30	67.1038	-0.13
14.09 08:20	67.2338	+0.0447
14.09 08:10	67.1891	-0.0519
14.09 08:00	67.241	-0.2103
14.09 07:50	67.4513	-0.2911
14.09 07:40	67.7424	+0.103
14.09 07:30	67.6394	+0.0789
14.09 07:20	67.5605	+0.0658
14.09 07:10	67.4947	+0.1946
14.09 07:03	67.3001	+0.0286
14.09 07:00	67.2715	+0.1698
14.09 06:50	67.1017	+0.0847
14.09 06:40	67.017	-0.0611
14.09 06:30	67.0781	-0.0261
14.09 06:20	67.1042	+0.4668
14.09 06:10	66.6374	-0.0915
14.09 06:00	66.7289	+0.0071
14.09 05:50	66.7218	+0.114
14.09 05:40	66.6078	-0.032
14.09 05:30	66.6398	+0.4558
14.09 05:20	66.184	+0.048
14.09 05:10	66.136	+0.5633
14.09 05:03	65.5727	-0.108
14.09 05:00	65.6807	-0.168
14.09 04:50	65.8487	-0.2999
14.09 04:40	66.1486	-0.0257
14.09 04:30	66.1743	+0.2142
14.09 04:20	65.9601	+0.0813
14.09 04:10	65.8788	-0.1184
14.09 04:00	65.9972	-0.0961
14.09 03:50	66.0933	-0.0239
14.09 03:40	66.1172	-0.0223
14.09 03:30	66.1395	-0.0017
14.09 03:20	66.1412	-0.239
14.09 03:10	66.3802	+0.1814
14.09 03:03	66.1988	-0.0729
14.09 03:00	66.2717	-0.062
14.09 02:50	66.3337	-0.2672
14.09 02:40	66.6009	-0.0382
14.09 02:30	66.6391	-0.1099
14.09 02:20	66.749	-0.0774
14.09 02:10	66.8264	-0.0478
14.09 02:00	66.8742	+0.0729
14.09 01:50	66.8013	+0.2246
14.09 01:40	66.5767	+0.1141
14.09 01:30	66.4626	+0.2486
14.09 01:20	66.214	-0.1903
14.09 01:10	66.4043	+0.1203
14.09 01:03	66.284	+0.0158
14.09 01:00	66.2682	-0.0004
14.09 00:50	66.2686	+0.0035
14.09 00:40	66.2651	-0.0336
14.09 00:30	66.2987	-0.1306
14.09 00:20	66.4293	-0.2449
14.09 00:10	66.6742	-0.0302
14.09 00:00	66.7044	-0.0469
13.09 23:50	66.7513	-0.0008
13.09 23:40	66.7521	+0.1178
13.09 23:30	66.6343	+0.118
13.09 23:20	66.5163	+0.2384
13.09 23:10	66.2779	+0.0267
13.09 23:03	66.2512	-0.0514
13.09 23:00	66.3026	-0.0419
13.09 22:50	66.3445	+0.0173
13.09 22:40	66.3272	+0.0948
13.09 22:30	66.2324	+0.1299
13.09 22:20	66.1025	-0.2727
13.09 22:10	66.3752	+0.1214
13.09 22:00	66.2538	+0.0975
13.09 21:50	66.1563	+0.0006
13.09 21:40	66.1557	+0.0251
13.09 21:30	66.1306	-0.0396
13.09 21:20	66.1702	-0.0342
13.09 21:10	66.2044	-0.0193
13.09 21:03	66.2237	+0.0156
13.09 21:00	66.2081	-0.042
13.09 20:50	66.2501	-0.0813
13.09 20:40	66.3314	-0.1396
13.09 20:30	66.471	-0.0203
13.09 20:24	66.4913	-0.1296
13.09 20:10	66.6209	+0.0459
13.09 20:00	66.575	+0.0023
13.09 19:50	66.5727	+0.0869
13.09 19:40	66.4858	-0.042
13.09 19:30	66.5278	+0.2583
13.09 19:20	66.2695	+0.1142
13.09 19:10	66.1553	+0.006
13.09 19:03	66.1493	-0.0399
13.09 19:00	66.1892	-0.2951
13.09 18:50	66.4843	-0.0816
13.09 18:40	66.5659	+0.0928
13.09 18:30	66.4731	+0.1126
13.09 18:20	66.3605	+0.1795
13.09 18:10	66.181	-0.1658
13.09 18:00	66.3468	+0.0945
13.09 17:50	66.2523	+0.0661
13.09 17:40	66.1862	+0.2628
13.09 17:30	65.9234	+0.1292
13.09 17:20	65.7942	+0.0311
13.09 17:10	65.7631	+0.0203
13.09 17:03	65.7428	+0.0116
13.09 17:00	65.7312	+0.1414
13.09 16:50	65.5898	-0.0988
13.09 16:40	65.6886	+0.1631
13.09 16:30	65.5255	-0.4161
13.09 16:20	65.9416	-0.2076
13.09 16:10	66.1492	-0.0308
13.09 16:00	66.18	+0.2225
13.09 15:50	65.9575	+0.0407
13.09 15:40	65.9168	+0.1281
13.09 15:30	65.7887	-0.3339
13.09 15:20	66.1226	-0.0104
13.09 15:10	66.133	+0.0117
13.09 15:03	66.1213	-0.0212
13.09 15:00	66.1425	+0.0127
13.09 14:50	66.1298	+0.0314
13.09 14:40	66.0984	-0.1609
13.09 14:30	66.2593	-0.0323
13.09 14:20	66.2916	-0.11
13.09 14:10	66.4016	+0.0779
13.09 14:00	66.3237	-0.0506
13.09 13:50	66.3743	+0.1654
13.09 13:40	66.2089	-0.1522
13.09 13:30	66.3611	-0.0378
13.09 13:20	66.3989	+0.0368
13.09 13:10	66.3621	-0.0619
13.09 13:03	66.424	-0.1805
13.09 13:00	66.6045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.1025

макс: 71.6489

за неделю:

66.1573

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 12:40	66.1573	+0.1209
14.09 11:50	66.497	-0.1107
14.09 10:50	66.6326	+0.1463
14.09 09:50	66.6066	-0.3349
14.09 08:50	67.1305	-0.2103
14.09 07:50	67.4513	+0.1698
14.09 06:50	67.1017	+0.0071
14.09 05:50	66.7218	-0.168
14.09 04:50	65.8487	-0.0961
14.09 03:50	66.0933	-0.062
14.09 02:50	66.3337	+0.0729
14.09 01:50	66.8013	-0.0004
14.09 00:50	66.2686	-0.0469
13.09 23:50	66.7513	-0.0419
13.09 22:50	66.3445	+0.0975
13.09 21:50	66.1563	-0.042
13.09 20:50	66.2501	+0.0023
13.09 19:50	66.5727	-0.2951
13.09 18:50	66.4843	+0.0945
13.09 17:50	66.2523	+0.1414
13.09 16:50	65.5898	+0.2225
13.09 15:50	65.9575	+0.0127
13.09 14:50	66.1298	-0.0506
13.09 13:50	66.3743	-0.0684
13.09 12:50	66.6729	+0.0599
13.09 11:50	66.2953	+0.0094
13.09 10:50	66.3444	+0.0161
13.09 09:50	66.6598	-0.3625
13.09 08:50	67.4064	-0.1542
13.09 07:50	65.1278	+0.0883
13.09 06:50	65.5995	+0.0256
13.09 05:50	67.2271	-0.2162
13.09 04:50	66.9942	-0.0333
13.09 03:50	67.517	-0.0417
13.09 02:50	68.097	+0.0439
13.09 01:50	68.2426	+0.1156
13.09 00:50	67.924	-0.031
12.09 23:50	68.2016	+0.0417
12.09 22:50	68.0451	-0.074
12.09 21:50	68.3463	-0.1758
12.09 20:50	68.8277	+0.1837
12.09 19:50	68.0279	+0.0735
12.09 18:50	68.1502	+0.0042
12.09 17:50	68.254	+0.1659
12.09 16:50	67.9114	+0.0047
12.09 15:50	68.0686	-0.0724
12.09 14:50	68.1229	+0.1113
12.09 13:50	67.3264	-0.1359
12.09 12:50	67.4208	+0.0249
12.09 11:50	67.6305	+0.0403
12.09 10:50	67.3743	-0.1517
12.09 09:50	67.2468	-0.03
12.09 08:50	66.9179	-0.0547
12.09 07:50	66.6496	+0.0266
12.09 06:50	66.8306	+0.0206
12.09 05:50	67.0754	-0.218
12.09 04:50	67.2678	-0.3764
12.09 03:50	67.3201	-0.08
12.09 02:50	68.8298	-0.1859
12.09 01:50	69.153	-0.0744
12.09 00:50	69.8472	+0.0531
11.09 23:50	69.9889	+0.0811
11.09 22:50	70.0477	-0.3072
11.09 21:50	69.8911	+0.0068
11.09 20:50	70.2431	-0.0535
11.09 19:50	70.1104	-0.0671
11.09 18:50	70.184	+0.4085
11.09 17:50	69.9702	-0.6056
11.09 16:50	70.7628	+0.0421
11.09 15:50	70.7261	-0.0716
11.09 14:50	69.9919	-0.1144
11.09 13:50	69.502	+0.048
11.09 12:50	69.4982	+0.2232
11.09 11:50	69.8603	-0.037
11.09 10:50	69.959	+0.1598
11.09 09:50	69.1914	+0.0251
11.09 08:50	68.7239	-0.0925
11.09 07:50	67.8917	+0.0897
11.09 06:50	68.0744	+0.2519
11.09 05:50	68.4071	-0.642
11.09 04:50	69.5592	-0.0569
11.09 03:50	69.8878	-0.672
11.09 02:50	71.3795	-0.2984
11.09 01:50	71.6489	-0.0998
11.09 00:50	71.5278	-0.0139
10.09 23:50	71.4801	+0.2394
10.09 22:50	70.9535	+0.2493
10.09 21:50	69.7743	-0.3543
10.09 20:50	69.8148	+0.0456
10.09 19:50	69.3806	+0.0907
10.09 18:50	70.1477	+0.3095
10.09 17:50	70.4589	-0.4154
10.09 16:50	70.6491	-0.5474
10.09 15:50	70.8862	+0.0686
10.09 14:50	71.0624	-0.0313
10.09 13:50	71.1234	-0.0533
10.09 12:50	71.2375	-0.2021
10.09 11:50	70.5238	+0.2005
10.09 10:50	70.7427	+0.1078
10.09 09:50	70.4163	+0.047
10.09 08:50	70.5012	-0.0115
10.09 07:50	70.8518	-0.0749
10.09 06:50	70.4726	-0.1479
10.09 05:50	71.2053	+0.0159
10.09 04:50	70.8176	-0.0253
10.09 03:50	70.7216	+0.2057
10.09 02:50	70.5661	-0.4372
10.09 01:50	70.6394	-0.1045
10.09 00:50	70.8502	+0.2594
09.09 23:50	70.2899	-0.0517
09.09 22:50	70.5599	-0.1291
09.09 21:50	70.4921	+0.1917
09.09 20:50	70.3629	+0.1605
09.09 19:50	69.1674	-0.0854
09.09 18:50	68.9536	+0.006
09.09 17:50	68.6383	+0.251
09.09 16:50	68.7214	-0.2197
09.09 15:50	69.1538	-0.0064
09.09 14:50	68.7135	+0.2452
09.09 13:50	68.6401	+0.0604
09.09 12:50	68.2567	+0.0869
09.09 11:50	68.2164	+0.0149
09.09 10:50	68.939	+0.121
09.09 09:50	68.7191	+0.2892
09.09 08:50	68.1585	+0.1691
09.09 07:50	67.861	+0.0348
09.09 06:50	67.7896	+0.0004
09.09 05:50	67.9367	-0.1198
09.09 04:50	67.8525	-0.0042
09.09 03:50	67.8479	-0.0051
09.09 02:50	67.4438	-0.0489
09.09 01:50	67.3296	+0.0002
09.09 00:50	67.0959	-0.0368
08.09 23:50	66.7288	-0.0378
08.09 22:50	66.7023	+0.4509
08.09 21:50	66.1446	-0.0088
08.09 20:50	65.5597	-0.0326
08.09 19:50	65.9231	-0.115
08.09 18:50	65.3709	-0.3431
08.09 17:50	65.8052	-0.173
08.09 16:50	65.3622	+0.07
08.09 15:50	65.1025	-0.0988
08.09 14:50	65.1705	-0.0165
08.09 13:50	65.3345	-0.0831
08.09 12:50	65.5163	-0.1401
08.09 11:50	65.7712	+0.141
08.09 10:50	65.5148	+0.2458
08.09 09:50	65.5341	+0.0983
08.09 08:50	65.6928	+0.0966
08.09 07:50	65.5114	-0.138
08.09 06:50	65.2215	-0.0095
08.09 05:50	65.4898	-0.0483
08.09 04:50	65.4869	+0.0782
08.09 03:50	65.449	-0.1829
08.09 02:50	66.0999	+0.0016
08.09 01:50	66.5609	-0.0164
08.09 00:50	66.2065	-0.0519
07.09 23:50	66.3312	+0.0216
07.09 22:50	66.2991	-0.1884
07.09 21:50	66.4149	-0.1535
07.09 20:50	66.6669	-0.0407
07.09 19:50	66.9483	+0.0848
07.09 18:50	66.8474	+0.1333
07.09 17:50	67.3383	-0.2077
07.09 16:50	68.1639	-0.314
07.09 15:50	68.613	-0.0427
07.09 14:50	68.7285	-0.0748
07.09 13:50	69.1043	+0.0105
07.09 12:50	68.7988

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 48.2923

макс: 71.6489

за месяц:

66.1573

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	66.3962	-1.3145
12.09.2026	67.7107	-1.9161
11.09.2026	69.6268	-1.0561
10.09.2026	70.6829	+1.662
09.09.2026	69.0209	+3.2255
08.09.2026	65.7954	-1.8253
07.09.2026	67.6207	-0.948
06.09.2026	68.5687	+0.1905
05.09.2026	68.3782	-0.828
04.09.2026	69.2062	+3.5658
03.09.2026	65.6404	+0.9174
02.09.2026	64.723	+1.1693
01.09.2026	63.5537	+1.3245
31.08.2026	62.2292	-0.4426
30.08.2026	62.6718	-0.3426
29.08.2026	63.0144	+1.3987
28.08.2026	61.6157	+1.4576
27.08.2026	60.1581	+3.179
26.08.2026	56.9791	-4.2674
25.08.2026	61.2465	+1.1366
23.08.2026	60.1099	+2.5472
22.08.2026	57.5627	+2.5108
21.08.2026	55.0519	-2.6826
20.08.2026	57.7345	+4.5447
19.08.2026	53.1898	+1.4495
18.08.2026	51.7403	+1.6128
17.08.2026	50.1275	+1.8352
16.08.2026	48.2923	-0.7483
15.08.2026	49.0406	-0.9407
14.08.2026	49.9813

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 42.8059

макс: 76.804

за квартал:

66.1573

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	66.3962	-1.3145
12.09.2026	67.7107	-1.9161
11.09.2026	69.6268	-1.0561
10.09.2026	70.6829	+1.662
09.09.2026	69.0209	+3.2255
08.09.2026	65.7954	-1.8253
07.09.2026	67.6207	-0.948
06.09.2026	68.5687	+0.1905
05.09.2026	68.3782	-0.828
04.09.2026	69.2062	+3.5658
03.09.2026	65.6404	+0.9174
02.09.2026	64.723	+1.1693
01.09.2026	63.5537	+1.3245
31.08.2026	62.2292	-0.4426
30.08.2026	62.6718	-0.3426
29.08.2026	63.0144	+1.3987
28.08.2026	61.6157	+1.4576
27.08.2026	60.1581	+3.179
26.08.2026	56.9791	-4.2674
25.08.2026	61.2465	+1.1366
23.08.2026	60.1099	+2.5472
22.08.2026	57.5627	+2.5108
21.08.2026	55.0519	-2.6826
20.08.2026	57.7345	+4.5447
19.08.2026	53.1898	+1.4495
18.08.2026	51.7403	+1.6128
17.08.2026	50.1275	+1.8352
16.08.2026	48.2923	-0.7483
15.08.2026	49.0406	-0.9407
14.08.2026	49.9813	-0.4537
13.08.2026	50.435	+2.362
12.08.2026	48.073	+2.1445
11.08.2026	45.9285	+0.8035
10.08.2026	45.125	+0.4137
09.08.2026	44.7113	+0.0962
08.08.2026	44.6151	-1.5427
07.08.2026	46.1578	-0.8863
06.08.2026	47.0441	+0.0479
05.08.2026	46.9962	+3.4136
04.08.2026	43.5826	+0.7767
03.08.2026	42.8059	-1.1158
02.08.2026	43.9217	-0.1293
01.08.2026	44.051	-2.3427
31.07.2026	46.3937	-1.0708
30.07.2026	47.4645	-3.0115
29.07.2026	50.476	+2.3922
28.07.2026	48.0838	-2.4725
27.07.2026	50.5563	-0.4613
26.07.2026	51.0176	+0.4845
25.07.2026	50.5331	-0.9248
24.07.2026	51.4579	-3.4409
23.07.2026	54.8988	-2.9265
22.07.2026	57.8253	-3.0006
21.07.2026	60.8259	-0.2227
20.07.2026	61.0486	+1.5973
19.07.2026	59.4513	+2.9515
18.07.2026	56.4998	-1.412
17.07.2026	57.9118	-5.2384
16.07.2026	63.1502	-2.3386
15.07.2026	65.4888	+2.5662
14.07.2026	62.9226	-1.1683
13.07.2026	64.0909	-1.1368
12.07.2026	65.2277	+2.225
11.07.2026	63.0027	-3.7042
10.07.2026	66.7069	+0.9731
09.07.2026	65.7338	+2.0136
08.07.2026	63.7202	-5.5567
07.07.2026	69.2769	-0.7748
06.07.2026	70.0517	-0.7119
05.07.2026	70.7636	-3.6509
04.07.2026	74.4145	+1.1487
03.07.2026	73.2658	+5.3791
02.07.2026	67.8867	+2.2354
01.07.2026	65.6513	-11.1527
30.06.2026	76.804	+3.2293
29.06.2026	73.5747	+3.9628
28.06.2026	69.6119	-0.0968
27.06.2026	69.7087	-2.35
26.06.2026	72.0587	+1.2093
25.06.2026	70.8494	+3.4198
24.06.2026	67.4296	-1.2076
23.06.2026	68.6372	+0.108
22.06.2026	68.5292	-0.0518
21.06.2026	68.581	-0.593
20.06.2026	69.174	+0.9333
19.06.2026	68.2407	+2.9681
18.06.2026	65.2726	+1.4002
17.06.2026	63.8724	-0.8413
16.06.2026	64.7137	+4.9734
15.06.2026	59.7403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот