Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Fluid

    Курс Hyperliquid (HYPE) к Fluid (FLUID)

    Обновлено: 31.07.2026 08:00:01Hyperliquid

    =
    Калькулятор HYPE - FLUID / Обратный расчет: курс Fluid к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно fluid, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.8946
      макс: 48.4482
      за сутки:
      46.9139  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 08:0046.9139-0.3073
      31.07 07:5047.2212-0.3002
      31.07 07:4047.5214+0.1241
      31.07 07:3047.3973+0.0306
      31.07 07:2047.3667-0.01
      31.07 07:1047.3767+0.0776
      31.07 07:0347.2991+0.0154
      31.07 07:0047.2837+0.0372
      31.07 06:5047.2465-0.0215
      31.07 06:4047.268+0.1135
      31.07 06:3047.1545-0.1485
      31.07 06:2047.303+0.0442
      31.07 06:1047.2588-0.0231
      31.07 06:0047.2819-0.0789
      31.07 05:5047.3608-0.0129
      31.07 05:4047.3737-0.241
      31.07 05:3047.6147-0.1202
      31.07 05:2047.7349+0.057
      31.07 05:1047.6779+0.0095
      31.07 05:0347.6684-0.1352
      31.07 05:0047.8036-0.1663
      31.07 04:5047.9699+0.0246
      31.07 04:4547.9453+0.0452
      31.07 04:3047.9001-0.0168
      31.07 04:2047.9169-0.3622
      31.07 04:1048.2791+0.0116
      31.07 04:0048.2675-0.059
      31.07 03:5048.3265-0.1217
      31.07 03:4048.4482+0.275
      31.07 03:3048.1732+0.1442
      31.07 03:2048.029+0.314
      31.07 03:1047.715+0.0566
      31.07 03:0347.6584+0.013
      31.07 03:0047.6454+0.2613
      31.07 02:5047.3841-0.1537
      31.07 02:4047.5378+0.11
      31.07 02:3047.4278-0.0998
      31.07 02:2047.5276-0.0665
      31.07 02:1047.5941-0.0426
      31.07 02:0047.6367-0.0012
      31.07 01:5047.6379-0.083
      31.07 01:4047.7209-0.1589
      31.07 01:3047.8798+0.1156
      31.07 01:2047.7642-0.034
      31.07 01:1047.7982+0.0323
      31.07 01:0347.7659+0.0518
      31.07 01:0047.7141+0.1631
      31.07 00:5047.551+0.2659
      31.07 00:4047.2851+0.431
      31.07 00:3046.8541+0.1977
      31.07 00:2046.6564-0.0416
      31.07 00:1046.698-0.0622
      31.07 00:0046.7602-0.1524
      30.07 23:5046.9126-0.0182
      30.07 23:4046.9308-0.1167
      30.07 23:3047.0475-0.0008
      30.07 23:2047.0483-0.1133
      30.07 23:1047.1616+0.0135
      30.07 23:0347.1481+0.0096
      30.07 23:0047.1385-0.0389
      30.07 22:5047.1774+0.0497
      30.07 22:4047.1277-0.0487
      30.07 22:3047.1764+0.1265
      30.07 22:2047.0499+0.0165
      30.07 22:1047.0334+0.0962
      30.07 22:0046.9372-0.0258
      30.07 21:5046.963+0.0242
      30.07 21:4046.9388+0.1622
      30.07 21:3046.7766+0.1609
      30.07 21:2046.6157+0.0913
      30.07 21:1046.5244+0.1128
      30.07 21:0346.4116-0.1023
      30.07 21:0046.5139-0.1149
      30.07 20:5046.6288-0.0079
      30.07 20:4046.6367-0.0664
      30.07 20:3046.7031+0.1352
      30.07 20:2046.5679-0.085
      30.07 20:1046.6529-0.0293
      30.07 20:0046.6822+0.0604
      30.07 19:5046.6218+0.0271
      30.07 19:4046.5947-0.0538
      30.07 19:3046.6485-0.1646
      30.07 19:2046.8131-0.0798
      30.07 19:1046.8929+0.0364
      30.07 19:0346.8565-0.0977
      30.07 19:0046.9542+0.1314
      30.07 18:5046.8228+0.1934
      30.07 18:4046.6294+0.313
      30.07 18:3046.3164-0.0265
      30.07 18:2046.3429-0.0601
      30.07 18:1046.403+0.2237
      30.07 18:0046.1793-0.2066
      30.07 17:5046.3859+0.3364
      30.07 17:4046.0495+0.1624
      30.07 17:3045.8871-0.3249
      30.07 17:2046.212+0.5222
      30.07 17:1045.6898+0.1389
      30.07 17:0345.5509+0.0312
      30.07 17:0045.5197+0.2239
      30.07 16:5045.2958+0.3035
      30.07 16:4044.9923-0.1532
      30.07 16:3045.1455+0.047
      30.07 16:2045.0985-0.2792
      30.07 16:1045.3777+0.4831
      30.07 16:0044.8946-2.4029
      30.07 15:5047.2975-0.2537
      30.07 15:4047.5512+0.0425
      30.07 15:3047.5087+0.0197
      30.07 15:2047.489+0.0549
      30.07 15:1047.4341+0.1346
      30.07 15:0347.2995+0.0768
      30.07 15:0047.2227+0.0057
      30.07 14:5047.217-0.0483
      30.07 14:4047.2653-0.0878
      30.07 14:3047.3531-0.0007
      30.07 14:2047.3538+0.0201
      30.07 14:1047.3337-0.1995
      30.07 14:0047.5332+0.0535
      30.07 13:5047.4797+0.1732
      30.07 13:4047.3065-0.3847
      30.07 13:3047.6912+0.0257
      30.07 13:2047.6655+0.1094
      30.07 13:1047.5561+0.0261
      30.07 13:0347.53+0.175
      30.07 13:0047.355-0.1648
      30.07 12:5047.5198-0.0144
      30.07 12:4047.5342-0.019
      30.07 12:3047.5532-0.0488
      30.07 12:2047.602+0.0925
      30.07 12:1047.5095+0.1093
      30.07 12:0347.4002-0.0744
      30.07 12:0047.4746+0.023
      30.07 11:5047.4516+0.0656
      30.07 11:4047.386-0.0293
      30.07 11:3047.4153+0.0468
      30.07 11:2047.3685+0.0286
      30.07 11:1047.3399+0.0496
      30.07 11:0047.2903+0.0672
      30.07 10:5047.2231+0.2608
      30.07 10:4046.9623-0.2525
      30.07 10:3047.2148+0.0002
      30.07 10:2047.2146-0.1019
      30.07 10:1047.3165-0.2042
      30.07 10:0347.5207-0.0746
      30.07 10:0047.5953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.9895
      макс: 53.1152
      за неделю:
        46.9139

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 08:0046.9139-0.3073
      31.07 07:5047.2212+0.0372
      31.07 06:5047.2465-0.0789
      31.07 05:5047.3608-0.1663
      31.07 04:5047.9699-0.059
      31.07 03:5048.3265+0.2613
      31.07 02:5047.3841-0.0012
      31.07 01:5047.6379+0.1631
      31.07 00:5047.551-0.1524
      30.07 23:5046.9126-0.0389
      30.07 22:5047.1774-0.0258
      30.07 21:5046.963-0.1149
      30.07 20:5046.6288+0.0604
      30.07 19:5046.6218+0.1314
      30.07 18:5046.8228-0.2066
      30.07 17:5046.3859+0.2239
      30.07 16:5045.2958-2.4029
      30.07 15:5047.2975+0.0057
      30.07 14:5047.217+0.0535
      30.07 13:5047.4797-0.1648
      30.07 12:5047.5198+0.023
      30.07 11:5047.4516+0.0672
      30.07 10:5047.2231-0.003
      30.07 08:4047.5983-0.0875
      30.07 07:5047.7952-0.5889
      30.07 06:5049.0044-0.2341
      30.07 05:5049.1023-0.3174
      30.07 04:5049.9485+0.1389
      30.07 03:5050.287-0.2117
      30.07 02:5050.4251+0.1017
      30.07 01:5050.0506+0.2476
      30.07 00:5050.0343-0.2156
      29.07 23:5050.215-0.1063
      29.07 22:5049.5113-0.0689
      29.07 21:5050.8879-0.1168
      29.07 20:5051.0464+0.1233
      29.07 19:5050.9447-0.0487
      29.07 18:5050.9874+0.0147
      29.07 17:5051.1154-0.1484
      29.07 16:5051.2785+0.2473
      29.07 15:5051.0442+0.1699
      29.07 14:5050.7861+0.0409
      29.07 13:5050.6539+0.2067
      29.07 12:5050.7615+0.1097
      29.07 11:5050.4789+0.1539
      29.07 10:5050.706+0.1595
      29.07 09:5050.5105-0.1683
      29.07 08:5049.9692-0.0132
      29.07 07:5049.3607+0.0022
      29.07 06:5050.2912-0.0566
      29.07 05:5049.9697-0.0183
      29.07 04:5050.0286-0.0739
      29.07 03:5049.8078+0.1002
      29.07 02:5049.4917-0.293
      29.07 01:5049.537+0.1233
      29.07 00:5049.6177-0.0954
      28.07 23:5049.2559-0.0359
      28.07 22:5049.0833+0.0737
      28.07 21:5048.6164-0.4459
      28.07 20:5048.8787+0.0071
      28.07 19:5048.68-0.176
      28.07 18:5048.7104+0.2993
      28.07 17:5048.7527+0.1466
      28.07 16:5048.2483-0.1543
      28.07 15:5048.2188-0.1131
      28.07 14:5047.8556+0.0959
      28.07 13:5048.1334-0.2101
      28.07 12:5048.1917+0.1304
      28.07 11:5047.6139+0.3021
      28.07 10:5048.8292+1.1729
      28.07 09:5043.9895-0.3049
      28.07 08:5045.2652-0.0208
      28.07 07:5046.1383+0.0825
      28.07 06:5046.4018-0.2083
      28.07 05:5047.6051-0.0601
      28.07 04:5048.8333-0.1558
      28.07 03:5048.9576+0.2072
      28.07 02:5048.6463+0.0143
      28.07 01:5048.9655+0.1775
      28.07 00:5048.2471+0.059
      27.07 23:5048.5185+0.0583
      27.07 22:5048.7364-0.0568
      27.07 21:5048.6412-0.3138
      27.07 20:5049.328-0.1002
      27.07 19:5050.2661-0.1738
      27.07 18:5050.6176+0.2385
      27.07 17:5050.7499-0.1051
      27.07 16:5051.8866+0.054
      27.07 15:5051.4931+0.0349
      27.07 14:5051.2164-0.0055
      27.07 13:5051.4086+0.1738
      27.07 12:5051.4652+0.4486
      27.07 11:5051.0078-0.2809
      27.07 10:5051.1982+0.1924
      27.07 09:5051.3956+0.0185
      27.07 08:5051.9559-0.2051
      27.07 07:5052.3623+0.1285
      27.07 06:5051.8164+0.013
      27.07 05:5051.614+0.0711
      27.07 04:5051.3047+0.0538
      27.07 03:5051.0692-0.192
      27.07 02:5051.3454-0.0335
      27.07 01:5050.9379+0.0884
      27.07 00:5050.5875+0.0195
      26.07 23:5050.5055+0.0042
      26.07 22:5050.5463+0.1293
      26.07 21:5050.4814+0.0489
      26.07 20:5050.4932-0.0337
      26.07 19:5050.7311+0.0038
      26.07 18:5050.1072-0.0308
      26.07 17:5050.3042-0.0143
      26.07 16:5050.5577+0.0866
      26.07 15:5051.049-0.1295
      26.07 14:5050.9334-0.1958
      26.07 13:5051.5903+0.0938
      26.07 12:5051.7872+0.0937
      26.07 11:5051.2787-0.0933
      26.07 10:5051.26-0.0401
      26.07 09:5051.2126+0.1156
      26.07 08:5050.5228-0.6326
      26.07 07:5051.5387+0.1887
      26.07 06:5051.1969+0.1339
      26.07 05:5052.0559-0.023
      26.07 04:5051.6147-0.0045
      26.07 03:5051.678+0.065
      26.07 02:5051.0582-0.038
      26.07 01:5051.1232+0.0963
      26.07 00:5050.9515+0.1146
      25.07 23:5050.771-0.0108
      25.07 22:5050.4639-0.0432
      25.07 21:5050.7776-0.1476
      25.07 20:5050.9801-0.0878
      25.07 19:5050.5619-0.0008
      25.07 18:5050.1357+0.1875
      25.07 17:5049.4927-0.5066
      25.07 16:5050.0255+0.0257
      25.07 15:5050.6414+0.0205
      25.07 14:5050.833+0.1588
      25.07 13:5050.6576+0.2447
      25.07 12:5050.4142+0.1144
      25.07 11:5050.6616-0.0238
      25.07 10:5050.7838-0.0247
      25.07 09:5049.8796-0.0564
      25.07 08:5050.1262-0.0624
      25.07 07:5050.4301+0.1605
      25.07 06:5050.938-0.1226
      25.07 05:5051.0546+0.8206
      25.07 04:5049.2795-0.0283
      25.07 03:5048.9466+0.0069
      25.07 02:5049.2265-0.2619
      25.07 01:5050.6961-0.0713
      25.07 00:5050.2048+0.0575
      24.07 23:5050.8268-0.2159
      24.07 22:5050.97+0.1495
      24.07 21:5050.9922+0.0109
      24.07 20:5050.3934+0.1354
      24.07 19:5050.551-0.0035
      24.07 18:5050.0194+0.5611
      24.07 17:5050.1595-1.4802
      24.07 16:5052.3295+0.1077
      24.07 15:5052.3975+0.0387
      24.07 14:5051.9268+0.1809
      24.07 13:5052.1334-0.0752
      24.07 12:5053.073+0.0765
      24.07 11:5053.1152+0.0431
      24.07 10:5052.5527+0.0884
      24.07 09:5052.6038-0.0166
      24.07 08:5052.3809
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 43.9895
      макс: 76.804
      за месяц:
        46.9139
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.202647.4645-3.0115
      29.07.202650.476+2.3922
      28.07.202648.0838-2.4725
      27.07.202650.5563-0.4613
      26.07.202651.0176+0.4845
      25.07.202650.5331-0.9248
      24.07.202651.4579-3.4409
      23.07.202654.8988-2.9265
      22.07.202657.8253-3.0006
      21.07.202660.8259-0.2227
      20.07.202661.0486+1.5973
      19.07.202659.4513+2.9515
      18.07.202656.4998-1.412
      17.07.202657.9118-5.2384
      16.07.202663.1502-2.3386
      15.07.202665.4888+2.5662
      14.07.202662.9226-1.1683
      13.07.202664.0909-1.1368
      12.07.202665.2277+2.225
      11.07.202663.0027-3.7042
      10.07.202666.7069+0.9731
      09.07.202665.7338+2.0136
      08.07.202663.7202-5.5567
      07.07.202669.2769-0.7748
      06.07.202670.0517-0.7119
      05.07.202670.7636-3.6509
      04.07.202674.4145+1.1487
      03.07.202673.2658+5.3791
      02.07.202667.8867+2.2354
      01.07.202665.6513-11.1527
      30.06.202676.804
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 23.1758
      макс: 76.804
      за квартал:
        46.9139
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.202647.4645-3.0115
      29.07.202650.476+2.3922
      28.07.202648.0838-2.4725
      27.07.202650.5563-0.4613
      26.07.202651.0176+0.4845
      25.07.202650.5331-0.9248
      24.07.202651.4579-3.4409
      23.07.202654.8988-2.9265
      22.07.202657.8253-3.0006
      21.07.202660.8259-0.2227
      20.07.202661.0486+1.5973
      19.07.202659.4513+2.9515
      18.07.202656.4998-1.412
      17.07.202657.9118-5.2384
      16.07.202663.1502-2.3386
      15.07.202665.4888+2.5662
      14.07.202662.9226-1.1683
      13.07.202664.0909-1.1368
      12.07.202665.2277+2.225
      11.07.202663.0027-3.7042
      10.07.202666.7069+0.9731
      09.07.202665.7338+2.0136
      08.07.202663.7202-5.5567
      07.07.202669.2769-0.7748
      06.07.202670.0517-0.7119
      05.07.202670.7636-3.6509
      04.07.202674.4145+1.1487
      03.07.202673.2658+5.3791
      02.07.202667.8867+2.2354
      01.07.202665.6513-11.1527
      30.06.202676.804+3.2293
      29.06.202673.5747+3.9628
      28.06.202669.6119-0.0968
      27.06.202669.7087-2.35
      26.06.202672.0587+1.2093
      25.06.202670.8494+3.4198
      24.06.202667.4296-1.2076
      23.06.202668.6372+0.108
      22.06.202668.5292-0.0518
      21.06.202668.581-0.593
      20.06.202669.174+0.9333
      19.06.202668.2407+2.9681
      18.06.202665.2726+1.4002
      17.06.202663.8724-0.8413
      16.06.202664.7137+4.9734
      15.06.202659.7403+2.7087
      14.06.202657.0316+1.9284
      13.06.202655.1032+0.422
      12.06.202654.6812+3.8535
      11.06.202650.8277+1.973
      10.06.202648.8547-6.566
      09.06.202655.4207-1.1086
      08.06.202656.5293+2.3812
      07.06.202654.1481-0.7861
      06.06.202654.9342-0.2635
      05.06.202655.1977-2.7719
      04.06.202657.9696+1.3411
      03.06.202656.6285+3.3569
      02.06.202653.2716+1.0992
      01.06.202652.1724+1.6944
      31.05.202650.478+2.1317
      30.05.202648.3463+3.1628
      29.05.202645.1835+4.1553
      28.05.202641.0282+1.6178
      27.05.202639.4104+0.7046
      26.05.202638.7058-0.1
      25.05.202638.8058+1.4333
      24.05.202637.3725+3.8753
      23.05.202633.4972-0.7085
      22.05.202634.2057-0.7994
      21.05.202635.0051+3.6309
      20.05.202631.3742+1.0887
      19.05.202630.2855+1.3763
      18.05.202628.9092+1.9875
      17.05.202626.9217+0.4923
      16.05.202626.4294-0.2464
      15.05.202626.6758+2.582
      14.05.202624.0938+0.918
      13.05.202623.1758-0.2035
      12.05.202623.3793+0.1278
      11.05.202623.2515-0.4544
      10.05.202623.7059-0.588
      09.05.202624.2939-0.4101
      08.05.202624.704-0.0947
      07.05.202624.7987-0.9218
      06.05.202625.7205-0.7624
      05.05.202626.4829+0.5852
      04.05.202625.8977+0.099
      03.05.202625.7987-0.1617
      02.05.202625.9604+1.6459
      01.05.202624.3145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.