Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Hyperliquid

    Курс Fluid (FLUID) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 13:40:01

    =
    Калькулятор FLUID - HYPE / Обратный расчет: курс Hyperliquid к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно hyperliquid, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01476
      макс: 0.01526
      за сутки:
        0.01499

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 13:400.01499-4.0E-5
      14.09 13:300.01503-
      14.09 13:200.01503-1.0E-5
      14.09 13:100.01504-
      14.09 13:030.01504-1.0E-5
      14.09 13:000.01505-3.0E-5
      14.09 12:500.01508-4.0E-5
      14.09 12:400.01512+8.0E-5
      14.09 12:300.01504+5.0E-5
      14.09 12:200.01499+1.0E-5
      14.09 12:100.01498-3.0E-5
      14.09 12:000.01501-3.0E-5
      14.09 11:500.01504+1.0E-5
      14.09 11:400.01503+2.0E-5
      14.09 11:300.01501-2.0E-5
      14.09 11:200.01503-2.0E-5
      14.09 11:100.01505+1.0E-5
      14.09 11:050.01504-
      14.09 11:030.01504+1.0E-5
      14.09 11:000.01503+2.0E-5
      14.09 10:500.01501-4.0E-5
      14.09 10:400.01505+2.0E-5
      14.09 10:300.01503+1.0E-5
      14.09 10:200.01502+5.0E-5
      14.09 10:100.01497-1.0E-5
      14.09 10:000.01498-3.0E-5
      14.09 09:500.01501-3.0E-5
      14.09 09:400.01504+2.0E-5
      14.09 09:300.01502-
      14.09 09:200.01502+4.0E-5
      14.09 09:100.01498-4.0E-5
      14.09 09:080.01502-
      14.09 09:030.01502+5.0E-5
      14.09 09:000.01497+7.0E-5
      14.09 08:500.0149-2.0E-5
      14.09 08:400.01492+2.0E-5
      14.09 08:300.0149+3.0E-5
      14.09 08:200.01487-1.0E-5
      14.09 08:100.01488+1.0E-5
      14.09 08:000.01487+4.0E-5
      14.09 07:500.01483+7.0E-5
      14.09 07:400.01476-2.0E-5
      14.09 07:300.01478-2.0E-5
      14.09 07:200.0148-2.0E-5
      14.09 07:100.01482-4.0E-5
      14.09 07:030.01486-1.0E-5
      14.09 07:000.01487-3.0E-5
      14.09 06:500.0149-2.0E-5
      14.09 06:400.01492+1.0E-5
      14.09 06:300.01491+1.0E-5
      14.09 06:200.0149-0.00011
      14.09 06:100.01501+2.0E-5
      14.09 06:000.01499-
      14.09 05:500.01499-2.0E-5
      14.09 05:400.01501-
      14.09 05:300.01501-0.0001
      14.09 05:200.01511-1.0E-5
      14.09 05:100.01512-0.00013
      14.09 05:030.01525+2.0E-5
      14.09 05:000.01523+4.0E-5
      14.09 04:500.01519+7.0E-5
      14.09 04:400.01512+1.0E-5
      14.09 04:300.01511-5.0E-5
      14.09 04:200.01516-2.0E-5
      14.09 04:100.01518+3.0E-5
      14.09 04:000.01515+2.0E-5
      14.09 03:500.01513+1.0E-5
      14.09 03:400.01512-
      14.09 03:300.01512-
      14.09 03:200.01512+6.0E-5
      14.09 03:100.01506-5.0E-5
      14.09 03:030.01511+2.0E-5
      14.09 03:000.01509+1.0E-5
      14.09 02:500.01508+7.0E-5
      14.09 02:400.01501-
      14.09 02:300.01501+3.0E-5
      14.09 02:200.01498+2.0E-5
      14.09 02:100.01496+1.0E-5
      14.09 02:000.01495-2.0E-5
      14.09 01:500.01497-5.0E-5
      14.09 01:400.01502-3.0E-5
      14.09 01:300.01505-5.0E-5
      14.09 01:200.0151+4.0E-5
      14.09 01:100.01506-3.0E-5
      14.09 01:030.01509-
      14.09 01:000.01509-
      14.09 00:500.01509-
      14.09 00:400.01509+1.0E-5
      14.09 00:300.01508+3.0E-5
      14.09 00:200.01505+5.0E-5
      14.09 00:100.015+1.0E-5
      14.09 00:000.01499+1.0E-5
      13.09 23:500.01498-
      13.09 23:400.01498-3.0E-5
      13.09 23:300.01501-2.0E-5
      13.09 23:200.01503-6.0E-5
      13.09 23:100.01509-
      13.09 23:030.01509+1.0E-5
      13.09 23:000.01508+1.0E-5
      13.09 22:500.01507-1.0E-5
      13.09 22:400.01508-2.0E-5
      13.09 22:300.0151-3.0E-5
      13.09 22:200.01513+6.0E-5
      13.09 22:100.01507-2.0E-5
      13.09 22:000.01509-3.0E-5
      13.09 21:500.01512-
      13.09 21:400.01512-
      13.09 21:300.01512+1.0E-5
      13.09 21:200.01511+1.0E-5
      13.09 21:100.0151-
      13.09 21:030.0151-
      13.09 21:000.0151+1.0E-5
      13.09 20:500.01509+1.0E-5
      13.09 20:400.01508+4.0E-5
      13.09 20:300.01504-
      13.09 20:240.01504+3.0E-5
      13.09 20:100.01501-1.0E-5
      13.09 20:000.01502-
      13.09 19:500.01502-2.0E-5
      13.09 19:400.01504+1.0E-5
      13.09 19:300.01503-6.0E-5
      13.09 19:200.01509-3.0E-5
      13.09 19:100.01512-
      13.09 19:030.01512+1.0E-5
      13.09 19:000.01511+7.0E-5
      13.09 18:500.01504+2.0E-5
      13.09 18:400.01502-2.0E-5
      13.09 18:300.01504-3.0E-5
      13.09 18:200.01507-4.0E-5
      13.09 18:100.01511+4.0E-5
      13.09 18:000.01507-2.0E-5
      13.09 17:500.01509-2.0E-5
      13.09 17:400.01511-6.0E-5
      13.09 17:300.01517-3.0E-5
      13.09 17:200.0152-1.0E-5
      13.09 17:100.01521-
      13.09 17:030.01521-
      13.09 17:000.01521-4.0E-5
      13.09 16:500.01525+3.0E-5
      13.09 16:400.01522-4.0E-5
      13.09 16:300.01526+0.0001
      13.09 16:200.01516+4.0E-5
      13.09 16:100.01512+1.0E-5
      13.09 16:000.01511-5.0E-5
      13.09 15:500.01516-1.0E-5
      13.09 15:400.01517-3.0E-5
      13.09 15:300.0152+8.0E-5
      13.09 15:200.01512-
      13.09 15:100.01512-
      13.09 15:030.01512-
      13.09 15:000.01512-
      13.09 14:500.01512-1.0E-5
      13.09 14:400.01513+4.0E-5
      13.09 14:300.01509+1.0E-5
      13.09 14:200.01508+2.0E-5
      13.09 14:100.01506-2.0E-5
      13.09 14:000.01508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01396
      макс: 0.01536
      за неделю:
      0.01499  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 13:400.01499-3.0E-5
      14.09 12:500.01508-3.0E-5
      14.09 11:500.01504+2.0E-5
      14.09 10:500.01501-3.0E-5
      14.09 09:500.01501+7.0E-5
      14.09 08:500.0149+4.0E-5
      14.09 07:500.01483-3.0E-5
      14.09 06:500.0149-
      14.09 05:500.01499+4.0E-5
      14.09 04:500.01519+2.0E-5
      14.09 03:500.01513+1.0E-5
      14.09 02:500.01508-2.0E-5
      14.09 01:500.01497-
      14.09 00:500.01509+1.0E-5
      13.09 23:500.01498+1.0E-5
      13.09 22:500.01507-3.0E-5
      13.09 21:500.01512+1.0E-5
      13.09 20:500.01509-
      13.09 19:500.01502+7.0E-5
      13.09 18:500.01504-2.0E-5
      13.09 17:500.01509-4.0E-5
      13.09 16:500.01525-5.0E-5
      13.09 15:500.01516-
      13.09 14:500.01512+1.0E-5
      13.09 13:500.01507+1.0E-5
      13.09 12:500.015-1.0E-5
      13.09 11:500.01508-
      13.09 10:500.01507-
      13.09 09:500.015+8.0E-5
      13.09 08:500.01484+4.0E-5
      13.09 07:500.01535-2.0E-5
      13.09 06:500.01524-
      13.09 05:500.01487+4.0E-5
      13.09 04:500.01493+1.0E-5
      13.09 03:500.01481+1.0E-5
      13.09 02:500.01468-1.0E-5
      13.09 01:500.01465-2.0E-5
      13.09 00:500.01472+1.0E-5
      12.09 23:500.01466-1.0E-5
      12.09 22:500.0147+2.0E-5
      12.09 21:500.01463+4.0E-5
      12.09 20:500.01453-4.0E-5
      12.09 19:500.0147-1.0E-5
      12.09 18:500.01467-
      12.09 17:500.01465-4.0E-5
      12.09 16:500.01473-
      12.09 15:500.01469+1.0E-5
      12.09 14:500.01468-2.0E-5
      12.09 13:500.01485+3.0E-5
      12.09 12:500.01483-1.0E-5
      12.09 11:500.01479-1.0E-5
      12.09 10:500.01484+3.0E-5
      12.09 09:500.01487+1.0E-5
      12.09 08:500.01494+2.0E-5
      12.09 07:500.015-
      12.09 06:500.01496-1.0E-5
      12.09 05:500.01491+4.0E-5
      12.09 04:500.01487+9.0E-5
      12.09 03:500.01485+2.0E-5
      12.09 02:500.01453+4.0E-5
      12.09 01:500.01446+1.0E-5
      12.09 00:500.01432-1.0E-5
      11.09 23:500.01429-2.0E-5
      11.09 22:500.01428+6.0E-5
      11.09 21:500.01431-1.0E-5
      11.09 20:500.01424+1.0E-5
      11.09 19:500.01426+1.0E-5
      11.09 18:500.01425-8.0E-5
      11.09 17:500.01429+0.00012
      11.09 16:500.01413-1.0E-5
      11.09 15:500.01414+1.0E-5
      11.09 14:500.01429+2.0E-5
      11.09 13:500.01439-1.0E-5
      11.09 12:500.01439-4.0E-5
      11.09 11:500.01431+1.0E-5
      11.09 10:500.01429-3.0E-5
      11.09 09:500.01445-
      11.09 08:500.01455+2.0E-5
      11.09 07:500.01473-2.0E-5
      11.09 06:500.01469-6.0E-5
      11.09 05:500.01462+0.00013
      11.09 04:500.01438+1.0E-5
      11.09 03:500.01431+0.00013
      11.09 02:500.01401+6.0E-5
      11.09 01:500.01396+2.0E-5
      11.09 00:500.01398-
      10.09 23:500.01399-4.0E-5
      10.09 22:500.01409-5.0E-5
      10.09 21:500.01433+8.0E-5
      10.09 20:500.01432-1.0E-5
      10.09 19:500.01441-2.0E-5
      10.09 18:500.01426-6.0E-5
      10.09 17:500.01419+9.0E-5
      10.09 16:500.01415+0.00011
      10.09 15:500.01411-1.0E-5
      10.09 14:500.01407+1.0E-5
      10.09 13:500.01406+1.0E-5
      10.09 12:500.01404+4.0E-5
      10.09 11:500.01418-4.0E-5
      10.09 10:500.01414-2.0E-5
      10.09 09:500.0142-1.0E-5
      10.09 08:500.01418+1.0E-5
      10.09 07:500.01411+2.0E-5
      10.09 06:500.01419+3.0E-5
      10.09 05:500.01404-
      10.09 04:500.01412+1.0E-5
      10.09 03:500.01414-4.0E-5
      10.09 02:500.01417+8.0E-5
      10.09 01:500.01416+3.0E-5
      10.09 00:500.01411-6.0E-5
      09.09 23:500.01423+1.0E-5
      09.09 22:500.01417+2.0E-5
      09.09 21:500.01419-4.0E-5
      09.09 20:500.01421-4.0E-5
      09.09 19:500.01446+2.0E-5
      09.09 18:500.0145-
      09.09 17:500.01457-5.0E-5
      09.09 16:500.01455+5.0E-5
      09.09 15:500.01446-
      09.09 14:500.01455-5.0E-5
      09.09 13:500.01457-1.0E-5
      09.09 12:500.01465-2.0E-5
      09.09 11:500.01466-1.0E-5
      09.09 10:500.01451-2.0E-5
      09.09 09:500.01455-6.0E-5
      09.09 08:500.01467-4.0E-5
      09.09 07:500.01474-1.0E-5
      09.09 06:500.01475-
      09.09 05:500.01472+2.0E-5
      09.09 04:500.01474-
      09.09 03:500.01474-
      09.09 02:500.01483+1.0E-5
      09.09 01:500.01485-
      09.09 00:500.0149-
      08.09 23:500.01499+1.0E-5
      08.09 22:500.01499-0.0001
      08.09 21:500.01512+1.0E-5
      08.09 20:500.01525+1.0E-5
      08.09 19:500.01517+2.0E-5
      08.09 18:500.0153+8.0E-5
      08.09 17:500.0152+4.0E-5
      08.09 16:500.0153-2.0E-5
      08.09 15:500.01536+3.0E-5
      08.09 14:500.01534-
      08.09 13:500.01531+2.0E-5
      08.09 12:500.01526+4.0E-5
      08.09 11:500.0152-3.0E-5
      08.09 10:500.01526-6.0E-5
      08.09 09:500.01526-2.0E-5
      08.09 08:500.01522-2.0E-5
      08.09 07:500.01526+3.0E-5
      08.09 06:500.01533-
      08.09 05:500.01527+1.0E-5
      08.09 04:500.01527-2.0E-5
      08.09 03:500.01528+4.0E-5
      08.09 02:500.01513-
      08.09 01:500.01502+1.0E-5
      08.09 00:500.0151+1.0E-5
      07.09 23:500.01508-
      07.09 22:500.01508+4.0E-5
      07.09 21:500.01506+3.0E-5
      07.09 20:500.015+1.0E-5
      07.09 19:500.01494-2.0E-5
      07.09 18:500.01496-3.0E-5
      07.09 17:500.01485+5.0E-5
      07.09 16:500.01467+7.0E-5
      07.09 15:500.01457+1.0E-5
      07.09 14:500.01455+2.0E-5
      07.09 13:500.01447
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.01396
      макс: 0.02071
      за месяц:
        0.01499
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20260.01506+0.00029
      12.09.20260.01477+0.00041
      11.09.20260.01436+0.00021
      10.09.20260.01415-0.00034
      09.09.20260.01449-0.00071
      08.09.20260.0152+0.00041
      07.09.20260.01479+0.00021
      06.09.20260.01458-4.0E-5
      05.09.20260.01462+0.00017
      04.09.20260.01445-0.00078
      03.09.20260.01523-0.00022
      02.09.20260.01545-0.00028
      01.09.20260.01573-0.00034
      31.08.20260.01607+0.00011
      30.08.20260.01596+9.0E-5
      29.08.20260.01587-0.00036
      28.08.20260.01623-0.00039
      27.08.20260.01662-0.00093
      26.08.20260.01755+0.00122
      25.08.20260.01633-0.00031
      23.08.20260.01664-0.00073
      22.08.20260.01737-0.00079
      21.08.20260.01816+0.00084
      20.08.20260.01732-0.00148
      19.08.20260.0188-0.00053
      18.08.20260.01933-0.00062
      17.08.20260.01995-0.00076
      16.08.20260.02071+0.00032
      15.08.20260.02039+0.00038
      14.08.20260.02001
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.01302
      макс: 0.02336
      за квартал:
        0.01499
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20260.01506+0.00029
      12.09.20260.01477+0.00041
      11.09.20260.01436+0.00021
      10.09.20260.01415-0.00034
      09.09.20260.01449-0.00071
      08.09.20260.0152+0.00041
      07.09.20260.01479+0.00021
      06.09.20260.01458-4.0E-5
      05.09.20260.01462+0.00017
      04.09.20260.01445-0.00078
      03.09.20260.01523-0.00022
      02.09.20260.01545-0.00028
      01.09.20260.01573-0.00034
      31.08.20260.01607+0.00011
      30.08.20260.01596+9.0E-5
      29.08.20260.01587-0.00036
      28.08.20260.01623-0.00039
      27.08.20260.01662-0.00093
      26.08.20260.01755+0.00122
      25.08.20260.01633-0.00031
      23.08.20260.01664-0.00073
      22.08.20260.01737-0.00079
      21.08.20260.01816+0.00084
      20.08.20260.01732-0.00148
      19.08.20260.0188-0.00053
      18.08.20260.01933-0.00062
      17.08.20260.01995-0.00076
      16.08.20260.02071+0.00032
      15.08.20260.02039+0.00038
      14.08.20260.02001+0.00018
      13.08.20260.01983-0.00097
      12.08.20260.0208-0.00097
      11.08.20260.02177-0.00039
      10.08.20260.02216-0.00021
      09.08.20260.02237-4.0E-5
      08.08.20260.02241+0.00075
      07.08.20260.02166+0.0004
      06.08.20260.02126-2.0E-5
      05.08.20260.02128-0.00166
      04.08.20260.02294-0.00042
      03.08.20260.02336+0.00059
      02.08.20260.02277+7.0E-5
      01.08.20260.0227+0.00115
      31.07.20260.02155+0.00048
      30.07.20260.02107+0.00126
      29.07.20260.01981-0.00099
      28.07.20260.0208+0.00102
      27.07.20260.01978+0.00018
      26.07.20260.0196-0.00019
      25.07.20260.01979+0.00036
      24.07.20260.01943+0.00121
      23.07.20260.01822+0.00093
      22.07.20260.01729+0.00085
      21.07.20260.01644+6.0E-5
      20.07.20260.01638-0.00044
      19.07.20260.01682-0.00088
      18.07.20260.0177+0.00043
      17.07.20260.01727+0.00143
      16.07.20260.01584+0.00057
      15.07.20260.01527-0.00062
      14.07.20260.01589+0.00029
      13.07.20260.0156+0.00027
      12.07.20260.01533-0.00054
      11.07.20260.01587+0.00088
      10.07.20260.01499-0.00022
      09.07.20260.01521-0.00048
      08.07.20260.01569+0.00126
      07.07.20260.01443+0.00015
      06.07.20260.01428+0.00015
      05.07.20260.01413+0.00069
      04.07.20260.01344-0.00021
      03.07.20260.01365-0.00108
      02.07.20260.01473-0.0005
      01.07.20260.01523+0.00221
      30.06.20260.01302-0.00057
      29.06.20260.01359-0.00078
      28.06.20260.01437+2.0E-5
      27.06.20260.01435+0.00047
      26.06.20260.01388-0.00023
      25.06.20260.01411-0.00072
      24.06.20260.01483+0.00026
      23.06.20260.01457-2.0E-5
      22.06.20260.01459+1.0E-5
      21.06.20260.01458+0.00012
      20.06.20260.01446-0.00019
      19.06.20260.01465-0.00067
      18.06.20260.01532-0.00034
      17.06.20260.01566+0.00021
      16.06.20260.01545-0.00129
      15.06.20260.01674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.