Курсы криптовалют к Hyperliquid

Bitcoin 3086.23
Эфириум 71.5673
Tether USDt 0.02994
XRP 0.0632
BNB 19.1779
Solana 4.1661
USDC 0.02993
TRON 0.008176
Dogecoin 0.004842
Cardano 0.01717
Bitcoin Cash 14.1667
Sui 0.08094
Chainlink 0.37191
UNUS SED LEO 0.26583
Stellar 0.007225
Avalanche 0.51814
Toncoin 0.08795
Shiba Inu 3.365E-7
Лайткоин 2.4726

Все криптовалюты » Фунт стерлингов » Hyperliquid »

Курс Hyperliquid к фунту стерлингов

Обновлено: 21.06.2025 02:00:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 24.8254 GBP, а общий объем торгов за 24 часа – 297 173 603 GBP. Рыночная капитализация составляет 8 289 913 938 GBP. За последние 24 часа курс Hyperliquid относительно фунта стерлингов снизился на -9.32%. Изменение за неделю составило -20.54%.


	=
Калькулятор HYPE - GBP / Обратный расчет: курс фунта стерлингов к Hyperliquid

Покупать HYPE?Продавать HYPE?

33%

67%

Графики

Динамика изменения курса hyperliquid относительно фунта стерлингов, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.7755

макс: 27.9623

за сутки:

24.8254

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 02:00	24.8254	+0.0499
21.06 01:50	24.7755	-0.2459
21.06 01:40	25.0214	+0.058
21.06 01:30	24.9634	-0.0603
21.06 01:20	25.0237	-0.1653
21.06 01:10	25.189	-0.1477
21.06 01:00	25.3367	-0.0428
21.06 00:50	25.3795	+0.0191
21.06 00:40	25.3604	-0.0917
21.06 00:30	25.4521	-0.0525
21.06 00:20	25.5046	+0.0362
21.06 00:10	25.4684	-0.154
21.06 00:03	25.6224	-0.0905
21.06 00:00	25.7129	-0.1138
20.06 23:50	25.8267	-0.1032
20.06 23:40	25.9299	+0.1833
20.06 23:30	25.7466	-0.1707
20.06 23:20	25.9173	+0.1009
20.06 23:10	25.8164	+0.1448
20.06 23:00	25.6716	+0.0644
20.06 22:50	25.6072	+0.1486
20.06 22:40	25.4586	+0.1024
20.06 22:30	25.3562	+0.0142
20.06 22:20	25.342	-0.0534
20.06 22:10	25.3954	-0.0601
20.06 22:03	25.4555	-0.0596
20.06 22:00	25.5151	-0.0226
20.06 21:50	25.5377	+0.0191
20.06 21:40	25.5186	-0.0464
20.06 21:30	25.565	+0.0185
20.06 21:20	25.5465	+0.0694
20.06 21:10	25.4771	+0.1381
20.06 21:00	25.339	+0.0557
20.06 20:50	25.2833	+0.1787
20.06 20:40	25.1046	+0.1213
20.06 20:30	24.9833	-0.2252
20.06 20:20	25.2085	-0.123
20.06 20:10	25.3315	-0.1355
20.06 20:03	25.467	-0.0365
20.06 20:00	25.5035	+0.0495
20.06 19:50	25.454	-0.3617
20.06 19:40	25.8157	+0.0529
20.06 19:30	25.7628	-0.2058
20.06 19:20	25.9686	-0.374
20.06 19:10	26.3426	-0.1907
20.06 19:00	26.5333	-0.1424
20.06 18:50	26.6757	+0.1487
20.06 18:40	26.527	-0.0881
20.06 18:30	26.6151	-0.0365
20.06 18:20	26.6516	+0.0029
20.06 18:10	26.6487	+0.0198
20.06 18:03	26.6289	+0.0028
20.06 18:00	26.6261	-0.3446
20.06 17:50	26.9707	-0.046
20.06 17:40	27.0167	-0.0792
20.06 17:30	27.0959	-0.142
20.06 17:20	27.2379	-0.1989
20.06 17:10	27.4368	+0.0577
20.06 17:00	27.3791	-0.1442
20.06 16:50	27.5233	-0.1521
20.06 16:40	27.6754	-0.0116
20.06 16:30	27.687	-0.0376
20.06 16:20	27.7246	-0.2208
20.06 16:10	27.9454	+0.186
20.06 16:03	27.7594	-0.0443
20.06 16:00	27.8037	+0.0021
20.06 15:50	27.8016	+0.0173
20.06 15:40	27.7843	+0.226
20.06 15:30	27.5583	-0.0387
20.06 15:20	27.597	+0.1438
20.06 15:10	27.4532	-0.003
20.06 15:00	27.4562	+0.0558
20.06 14:50	27.4004	+0.1066
20.06 14:40	27.2938	-0.0822
20.06 14:30	27.376	-0.2001
20.06 14:20	27.5761	-0.0688
20.06 14:10	27.6449	+0.0106
20.06 14:03	27.6343	-0.0244
20.06 14:00	27.6587	-0.0078
20.06 13:50	27.6665	+0.0527
20.06 13:40	27.6138	-0.0148
20.06 13:30	27.6286	+0.1105
20.06 13:20	27.5181	-0.0607
20.06 13:10	27.5788	+0.0047
20.06 13:00	27.5741	-0.04
20.06 12:50	27.6141	+0.0341
20.06 12:40	27.58	+0.0053
20.06 12:30	27.5747	-0.1553
20.06 12:20	27.73	-0.0612
20.06 12:10	27.7912	-0.0226
20.06 12:03	27.8138	-0.002
20.06 12:00	27.8158	-0.0133
20.06 11:50	27.8291	-0.0513
20.06 11:40	27.8804	-0.0507
20.06 11:30	27.9311	-0.0312
20.06 11:20	27.9623	+0.0691
20.06 11:10	27.8932	+0.1905
20.06 11:00	27.7027	+0.1146
20.06 10:50	27.5881	+0.0564
20.06 10:40	27.5317	+0.2015
20.06 10:30	27.3302	+0.311
20.06 10:20	27.0192	-0.019
20.06 10:10	27.0382	-0.1145
20.06 10:03	27.1527	-0.0463
20.06 10:00	27.199	+0.05
20.06 09:50	27.149	+0.0245
20.06 09:40	27.1245	+0.1563
20.06 09:30	26.9682	+0.1132
20.06 09:20	26.855	-0.0382
20.06 09:10	26.8932	+0.0445
20.06 09:00	26.8487	+0.1925
20.06 08:50	26.6562	+0.0315
20.06 08:40	26.6247	+0.1928
20.06 08:30	26.4319	-0.0518
20.06 08:20	26.4837	+0.081
20.06 08:10	26.4027	-0.0132
20.06 08:03	26.4159	-0.0187
20.06 08:00	26.4346	-0.0718
20.06 07:50	26.5064	+0.0261
20.06 07:40	26.4803	-0.0278
20.06 07:30	26.5081	-0.1473
20.06 07:20	26.6554	-0.0055
20.06 07:10	26.6609	-0.0644
20.06 07:00	26.7253	-0.1063
20.06 06:50	26.8316	-0.1307
20.06 06:40	26.9623	-0.1517
20.06 06:30	27.114	+0.0329
20.06 06:20	27.0811	-0.0955
20.06 06:10	27.1766	+0.0193
20.06 06:03	27.1573	+0.0183
20.06 06:00	27.139	+0.0612
20.06 05:50	27.0778	-0.1199
20.06 05:40	27.1977	-0.1685
20.06 05:30	27.3662	+0.0511
20.06 05:20	27.3151	-0.0372
20.06 05:10	27.3523	+0.0618
20.06 05:00	27.2905	+0.1472
20.06 04:50	27.1433	+0.1279
20.06 04:40	27.0154	+0.0385
20.06 04:30	26.9769	-0.0377
20.06 04:20	27.0146	-0.0805
20.06 04:10	27.0951	-0.0664
20.06 04:03	27.1615	-0.078
20.06 04:00	27.2395	-0.119
20.06 03:50	27.3585	+0.0596
20.06 03:40	27.2989	+0.0482
20.06 03:30	27.2507	-0.1505
20.06 03:20	27.4012	-0.0144
20.06 03:10	27.4156	+0.0391
20.06 03:00	27.3765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7755

макс: 33.2057

за неделю:

24.8254

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 02:00	24.8254	+0.0499
21.06 01:50	24.7755	-0.0428
21.06 00:50	25.3795	-0.1138
20.06 23:50	25.8267	+0.0644
20.06 22:50	25.6072	-0.0226
20.06 21:50	25.5377	+0.0557
20.06 20:50	25.2833	+0.0495
20.06 19:50	25.454	-0.1424
20.06 18:50	26.6757	-0.3446
20.06 17:50	26.9707	-0.1442
20.06 16:50	27.5233	+0.0021
20.06 15:50	27.8016	+0.0558
20.06 14:50	27.4004	-0.0078
20.06 13:50	27.6665	-0.04
20.06 12:50	27.6141	-0.0133
20.06 11:50	27.8291	+0.1146
20.06 10:50	27.5881	+0.05
20.06 09:50	27.149	+0.1925
20.06 08:50	26.6562	-0.0718
20.06 07:50	26.5064	-0.1063
20.06 06:50	26.8316	+0.0612
20.06 05:50	27.0778	+0.1472
20.06 04:50	27.1433	-0.119
20.06 03:50	27.3585	-0.0243
20.06 02:50	27.4008	+0.043
20.06 01:50	27.2275	-0.0825
20.06 00:50	26.9803	+0.137
19.06 23:50	26.734	+0.0525
19.06 22:50	26.9147	-0.181
19.06 21:50	27.3844	-0.1847
19.06 20:50	27.6932	-0.0561
19.06 19:50	27.0434	-0.0042
19.06 18:50	27.0871	-0.1628
19.06 17:50	27.3546	+0.0067
19.06 16:50	27.4687	+0.053
19.06 15:50	27.8378	+0.0281
19.06 14:50	27.7919	-0.0129
19.06 13:50	28.4045	+0.2853
19.06 12:50	28.214	-0.1848
19.06 11:50	28.3591	-0.1961
19.06 10:50	28.3706	-0.0406
19.06 09:50	28.2825	-0.07
19.06 08:50	28.5827	+0.0414
19.06 07:50	28.4036	-0.1189
19.06 06:50	28.7495	-0.1509
19.06 05:50	28.6879	-0.1182
19.06 04:50	28.9114	-0.0784
19.06 03:50	29.6515	+0.1578
19.06 02:50	29.1387	+0.0217
19.06 01:50	29.1614	+0.3534
19.06 00:50	28.7328	+0.1604
18.06 23:50	28.8836	-0.1185
18.06 22:50	28.6436	-0.3234
18.06 21:50	28.9472	+0.1268
18.06 20:50	28.9155	-0.157
18.06 19:50	28.823	-0.0124
18.06 18:50	29.1529	-0.6003
18.06 17:50	29.9158	+0.468
18.06 16:50	28.4322	-0.1141
18.06 15:50	28.8998	+0.0997
18.06 14:50	29.031	-0.2571
18.06 13:50	29.2565	-0.3531
18.06 12:40	30.016	+0.0814
18.06 11:50	30.0327	-0.0706
18.06 10:50	29.9442	-0.002
18.06 09:50	29.9863	-0.0959
18.06 08:50	30.4754	+0.1564
18.06 07:50	30.1323	-0.0917
18.06 06:50	30.1273	+0.0188
18.06 05:50	29.8806	-0.0819
18.06 04:50	29.915	-0.0834
18.06 03:50	30.0061	-0.1495
18.06 02:50	29.9614	-0.0515
18.06 01:50	29.9278	+0.0012
18.06 00:50	29.3925	-0.2141
17.06 23:50	29.8718	+0.1226
17.06 22:50	30.3796	+0.3429
17.06 21:50	29.0054	+0.1699
17.06 20:50	28.8944	-0.2856
17.06 19:50	28.91	-0.1483
17.06 18:50	29.4557	+0.0601
17.06 17:50	29.7502	+0.0175
17.06 16:50	29.3989	-0.5012
17.06 15:50	29.9156	+0.113
17.06 14:50	29.6991	+0.1407
17.06 13:50	29.7778	-0.0258
17.06 12:50	29.9429	-0.4654
17.06 11:50	30.6757	+0.0318
17.06 10:50	31.0741	+0.0702
17.06 09:50	31.0768	-0.0225
17.06 08:50	31.3434	-0.0649
17.06 07:50	31.6747	+0.0015
17.06 06:50	31.7123	+0.4175
17.06 05:50	31.1837	+0.0599
17.06 04:50	31.1663	+0.3572
17.06 03:50	31.1309	-0.4013
17.06 02:50	31.4638	+0.1519
17.06 01:50	31.5089	+0.0087
17.06 00:50	32.2428	+0.0304
16.06 23:50	32.7687	-0.0951
16.06 22:50	32.6817	+0.0473
16.06 21:50	32.7159	-0.069
16.06 20:50	32.8122	+0.1038
16.06 19:50	33.0085	-0.04
16.06 18:50	32.944	+0.0542
16.06 17:50	33.2057	-0.0242
16.06 16:50	32.8603	+0.0075
16.06 15:50	32.7261	-0.0383
16.06 14:50	32.8042	-0.164
16.06 13:50	32.5787	+0.0569
16.06 12:50	32.7063	+0.0615
16.06 11:50	32.6725	-0.0751
16.06 10:50	32.9537	-0.1052
16.06 09:50	32.776	+0.1605
16.06 08:50	32.0467	-0.0199
16.06 07:50	31.732	-0.0321
16.06 06:50	31.1767	+0.0118
16.06 05:50	31.1669	+0.4043
16.06 04:50	30.4365	+0.0406
16.06 03:50	30.3134	+0.0477
16.06 02:50	30.3947	+0.1525
16.06 01:50	30.0921	-0.0017
16.06 00:50	29.6703	+0.0488
15.06 23:50	29.6816	-0.0517
15.06 22:50	30.1467	-0.1005
15.06 21:50	30.4271	+0.0489
15.06 20:50	30.3878	+0.0779
15.06 19:50	29.9763	-0.018
15.06 18:50	30.0533	+0.1792
15.06 17:50	30.0078	+0.3112
15.06 16:50	29.5944	-0.0014
15.06 15:50	29.6633	+0.1296
15.06 14:50	29.5436	+0.0491
15.06 13:50	29.5906	-0.1042
15.06 12:50	29.5229	+0.0096
15.06 11:50	29.5528	+0.088
15.06 10:50	29.7552	-0.19
15.06 08:50	29.989	+0.0529
15.06 07:50	29.4278	-0.1917
15.06 06:50	29.6708	+0.0206
15.06 05:50	29.9387	-0.0724
15.06 04:50	29.7637	+0.0497
15.06 03:50	29.7907	-0.0275
15.06 02:50	29.5945	+0.0631
15.06 01:50	29.4633	+0.0738
15.06 00:50	29.3726	-0.0613
14.06 23:50	29.0499	-0.2446
14.06 22:50	29.248	+0.0309
14.06 21:50	29.0582	+0.0555
14.06 20:50	29.5735	-0.1807
14.06 19:50	29.5127	-0.1064
14.06 18:50	29.8391	-0.0698
14.06 17:50	30.1691	+0.0758
14.06 16:50	30.3971	+0.161
14.06 15:50	30.0163	-0.0281
14.06 14:50	30.3981	-0.0787
14.06 13:50	30.8141	-0.0145
14.06 12:50	30.9778	+0.0885
14.06 11:50	31.202	+0.0805
14.06 10:50	31.1372	-0.4
14.06 09:50	31.4229	+0.1892
14.06 08:50	31.138	+0.0372
14.06 07:50	30.9969	-0.0234
14.06 06:50	30.7634	+0.0525
14.06 05:50	30.7113	-0.1245
14.06 04:50	30.8478	+0.0204
14.06 03:50	31.2742	-0.0104
14.06 02:50	31.2412

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 19.651

макс: 33.2057

за месяц:

24.8254

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	27.8317	-1.5276
18.06.2025	29.3593	-0.8627
17.06.2025	30.222	-2.017
16.06.2025	32.239	+2.348
15.06.2025	29.891	-0.3587
14.06.2025	30.2497	+0.6169
13.06.2025	29.6328	-0.9348
12.06.2025	30.5676	-0.5261
11.06.2025	31.0937	+1.2983
10.06.2025	29.7954	+2.6565
09.06.2025	27.1389	+1.0088
08.06.2025	26.1301	+0.7877
07.06.2025	25.3424	-0.0481
06.06.2025	25.3905	-0.1501
05.06.2025	25.5406	-1.2233
04.06.2025	26.7639	-0.385
03.06.2025	27.1489	+2.1065
02.06.2025	25.0424	+0.6864
01.06.2025	24.356	-3.7042
26.05.2025	28.0602	+1.0218
25.05.2025	27.0384	+1.5957
24.05.2025	25.4427	-0.4074
23.05.2025	25.8501	+2.3088
22.05.2025	23.5413	+3.4359
21.05.2025	20.1054	+0.4544
20.05.2025	19.651

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев. Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	27.8317	-1.5276
18.06.2025	29.3593	-0.8627
17.06.2025	30.222	-2.017
16.06.2025	32.239	+2.348
15.06.2025	29.891	-0.3587
14.06.2025	30.2497	+0.6169
13.06.2025	29.6328	-0.9348
12.06.2025	30.5676	-0.5261
11.06.2025	31.0937	+1.2983
10.06.2025	29.7954	+2.6565
09.06.2025	27.1389	+1.0088
08.06.2025	26.1301	+0.7877
07.06.2025	25.3424	-0.0481
06.06.2025	25.3905	-0.1501
05.06.2025	25.5406	-1.2233
04.06.2025	26.7639	-0.385
03.06.2025	27.1489	+2.1065
02.06.2025	25.0424	+0.6864
01.06.2025	24.356	-3.7042
26.05.2025	28.0602	+1.0218
25.05.2025	27.0384	+1.5957
24.05.2025	25.4427	-0.4074
23.05.2025	25.8501	+2.3088
22.05.2025	23.5413	+3.4359
21.05.2025	20.1054	+0.4544
20.05.2025	19.651	+0.2185
19.05.2025	19.4325	-0.6306
18.05.2025	20.0631	+0.0634
17.05.2025	19.9997	-0.3207
16.05.2025	20.3204	+1.3649
15.05.2025	18.9555	-0.1538
14.05.2025	19.1093	+0.1689
13.05.2025	18.9404	+0.1875
12.05.2025	18.7529	+0.1098
11.05.2025	18.6431	-0.3028
10.05.2025	18.9459	+0.4299
09.05.2025	18.516	+2.102
08.05.2025	16.414	+0.6433
07.05.2025	15.7707	+0.6235
06.05.2025	15.1472	-0.1016
05.05.2025	15.2488	-0.2613
04.05.2025	15.5101	-0.1225
03.05.2025	15.6326	+0.1315
02.05.2025	15.5011	+0.4764
01.05.2025	15.0247	+1.0597
30.04.2025	13.965	-0.0252
29.04.2025	13.9902	+0.5872
28.04.2025	13.403	+0.1471
27.04.2025	13.2559	-0.2444
26.04.2025	13.5003	-0.4952
25.04.2025	13.9955	+0.2694
24.04.2025	13.7261	-0.3499
23.04.2025	14.076	+0.2049
22.04.2025	13.8711	+0.4253
21.04.2025	13.4458	+0.0821
20.04.2025	13.3637	-0.0601
19.04.2025	13.4238	+0.7155
18.04.2025	12.7083	+0.2835
17.04.2025	12.4248	+0.7872
16.04.2025	11.6376	-0.3188
15.04.2025	11.9564	-0.0266
14.04.2025	11.983	-0.1678
13.04.2025	12.1508	+0.0149
12.04.2025	12.1359	+0.5195
11.04.2025	11.6164	+0.9206
10.04.2025	10.6958	+0.6961
09.04.2025	9.9997	+0.8187
08.04.2025	9.181	+0.8033
07.04.2025	8.3777	-0.295
06.04.2025	8.6727	-0.4962
05.04.2025	9.1689	+0.11
04.04.2025	9.0589	+0.1253
03.04.2025	8.9336	-1.3049
02.04.2025	10.2385	-0.1674
01.04.2025	10.4059	+0.4942
31.03.2025	9.9117	+0.1615
30.03.2025	9.7502	-0.1746
29.03.2025	9.9248	-0.6817
28.03.2025	10.6065	-0.6512
27.03.2025	11.2577	-0.4462
26.03.2025	11.7039	-0.882
25.03.2025	12.5859	-0.3812
24.03.2025	12.9671	+0.6759
23.03.2025	12.2912	-0.0398
22.03.2025	12.331	+12.331
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот