Курсы криптовалют к Hyperliquid

Bitcoin 910.19
Эфириум 28.9191
Tether USDt 0.01086
BNB 8.4159
XRP 0.01624
USDC 0.01086
Solana 1.2444
TRON 0.003692
Zcash 16.3558
Dogecoin 0.001018
Monero 5.9393
Chainlink 0.13456
Cardano 0.002602
UNUS SED LEO 0.09668
Stellar 0.002201
Bitcoin Cash 3.6479
NEAR Protocol 0.04866
Uniswap 0.09896
Лайткоин 0.75041

Все криптовалюты » Фунт стерлингов » Hyperliquid

Курс Hyperliquid (HYPE) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 16:30:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 69.604 GBP, а общий объем торгов за 24 часа – 968 097 972 GBP. Рыночная капитализация составляет 17 489 540 498 GBP. За последние 24 часа курс Hyperliquid относительно фунта стерлингов снизился на -3.15%. Изменение за неделю составило +13.45%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - GBP / Обратный расчет: курс фунта стерлингов к Hyperliquid

Покупать HYPE?Продавать HYPE?

33%

67%

Графики

Динамика изменения курса hyperliquid относительно фунта стерлингов, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.043

макс: 71.9349

за сутки:

69.604

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	69.604	+0.0991
24.09 16:20	69.5049	+0.0726
24.09 16:10	69.4323	+0.1222
24.09 16:00	69.3101	+0.3243
24.09 15:50	68.9858	+0.0899
24.09 15:40	68.8959	-0.2995
24.09 15:30	69.1954	+0.0436
24.09 15:20	69.1518	+0.2928
24.09 15:10	68.859	+0.0842
24.09 15:03	68.7748	+0.1373
24.09 15:00	68.6375	-0.1256
24.09 14:50	68.7631	+0.0016
24.09 14:40	68.7615	+0.0125
24.09 14:30	68.749	-0.3227
24.09 14:20	69.0717	-0.059
24.09 14:10	69.1307	+0.2463
24.09 14:00	68.8844	+0.1741
24.09 13:50	68.7103	+0.6494
24.09 13:40	68.0609	+0.0179
24.09 13:30	68.043	-0.2498
24.09 13:20	68.2928	-0.0465
24.09 13:10	68.3393	-0.0693
24.09 13:03	68.4086	-0.0032
24.09 13:00	68.4118	-0.228
24.09 12:50	68.6398	+0.0044
24.09 12:40	68.6354	-0.0734
24.09 12:30	68.7088	-0.3369
24.09 12:20	69.0457	-0.3762
24.09 12:10	69.4219	+0.0204
24.09 12:00	69.4015	+0.1223
24.09 11:50	69.2792	-0.4244
24.09 11:40	69.7036	-0.2593
24.09 11:30	69.9629	-0.4943
24.09 11:20	70.4572	-0.2229
24.09 11:10	70.6801	-0.149
24.09 11:03	70.8291	+0.0377
24.09 11:00	70.7914	-0.3627
24.09 10:50	71.1541	-0.1907
24.09 10:40	71.3448	+1.0841
24.09 10:30	70.2607	+0.3945
24.09 10:20	69.8662	+0.117
24.09 10:10	69.7492	-0.1035
24.09 10:00	69.8527	-0.158
24.09 09:50	70.0107	-0.184
24.09 09:40	70.1947	-0.0132
24.09 09:30	70.2079	+0.1294
24.09 09:20	70.0785	+0.1583
24.09 09:10	69.9202	-0.0029
24.09 09:03	69.9231	-0.0113
24.09 09:00	69.9344	-0.175
24.09 08:50	70.1094	+0.1069
24.09 08:40	70.0025	-0.0773
24.09 08:30	70.0798	+0.1142
24.09 08:20	69.9656	+0.0265
24.09 08:10	69.9391	+0.1996
24.09 08:00	69.7395	+0.3309
24.09 07:50	69.4086	+0.0154
24.09 07:40	69.3932	-0.0467
24.09 07:30	69.4399	+0.2678
24.09 07:20	69.1721	-0.0308
24.09 07:10	69.2029	-0.2246
24.09 07:03	69.4275	-0.0445
24.09 07:00	69.472	-0.1
24.09 06:50	69.572	-0.0091
24.09 06:40	69.5811	+0.0195
24.09 06:30	69.5616	-0.3354
24.09 06:20	69.897	-0.1854
24.09 06:10	70.0824	+0.0229
24.09 06:00	70.0595	-0.0612
24.09 05:50	70.1207	+0.2261
24.09 05:40	69.8946	+0.1075
24.09 05:30	69.7871	+0.0836
24.09 05:20	69.7035	+0.1812
24.09 05:10	69.5223	-0.2844
24.09 05:03	69.8067	-0.0128
24.09 05:00	69.8195	-0.2745
24.09 04:50	70.094	-0.719
24.09 04:40	70.813	+0.1606
24.09 04:30	70.6524	+0.0309
24.09 04:20	70.6215	-0.2881
24.09 04:10	70.9096	+0.0231
24.09 04:00	70.8865	+0.0335
24.09 03:50	70.853	-0.1396
24.09 03:40	70.9926	-0.0824
24.09 03:30	71.075	-0.0704
24.09 03:20	71.1454	-0.0758
24.09 03:10	71.2212	+0.218
24.09 03:03	71.0032	+0.0175
24.09 03:00	70.9857	+0.0279
24.09 02:50	70.9578	+0.0334
24.09 02:40	70.9244	-0.025
24.09 02:30	70.9494	-0.0252
24.09 02:20	70.9746	-0.0124
24.09 02:10	70.987	+0.0208
24.09 02:00	70.9662	+0.0811
24.09 01:50	70.8851	+0.1723
24.09 01:40	70.7128	-0.1455
24.09 01:30	70.8583	-0.145
24.09 01:20	71.0033	+0.1337
24.09 01:10	70.8696	+0.1617
24.09 01:03	70.7079	+0.0097
24.09 01:00	70.6982	+0.2584
24.09 00:50	70.4398	-0.0438
24.09 00:40	70.4836	+0.3763
24.09 00:30	70.1073	-0.016
24.09 00:20	70.1233	+0.0521
24.09 00:10	70.0712	-0.1149
24.09 00:00	70.1861	-0.0779
23.09 23:50	70.264	+0.0321
23.09 23:40	70.2319	-0.0499
23.09 23:30	70.2818	-0.1837
23.09 23:20	70.4655	-0.0732
23.09 23:10	70.5387	-0.1805
23.09 23:03	70.7192	-0.0064
23.09 23:00	70.7256	+0.031
23.09 22:50	70.6946	-0.1382
23.09 22:40	70.8328	-0.0618
23.09 22:30	70.8946	+0.1412
23.09 22:20	70.7534	-0.0319
23.09 22:10	70.7853	-0.1204
23.09 22:00	70.9057	+0.3493
23.09 21:50	70.5564	+0.3643
23.09 21:40	70.1921	+0.115
23.09 21:30	70.0771	+0.0336
23.09 21:20	70.0435	-0.1796
23.09 21:10	70.2231	-0.2611
23.09 21:03	70.4842	+0.0139
23.09 21:00	70.4703	-0.1223
23.09 20:50	70.5926	+0.2188
23.09 20:40	70.3738	-0.081
23.09 20:30	70.4548	+0.5896
23.09 20:20	69.8652	+0.0821
23.09 20:10	69.7831	-0.3542
23.09 20:00	70.1373	-0.2748
23.09 19:50	70.4121	-0.1694
23.09 19:40	70.5815	-0.1263
23.09 19:30	70.7078	-0.1032
23.09 19:20	70.811	+0.4199
23.09 19:10	70.3911	+0.404
23.09 19:03	69.9871	-0.1698
23.09 19:00	70.1569	-0.2638
23.09 18:50	70.4207	-0.3579
23.09 18:40	70.7786	-0.4799
23.09 18:30	71.2585	-0.3661
23.09 18:20	71.6246	+0.0112
23.09 18:14	71.6134	+0.221
23.09 18:00	71.3924	+0.5007
23.09 17:50	70.8917	-0.167
23.09 17:40	71.0587	+0.6216
23.09 17:30	70.4371	-0.0944
23.09 17:20	70.5315	-1.4034
23.09 17:10	71.9349	+0.0013
23.09 17:03	71.9336	+0.0663
23.09 17:00	71.8673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.3522

макс: 73.3885

за неделю:

69.604

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	69.604	+0.3243
24.09 15:50	68.9858	-0.1256
24.09 14:50	68.7631	+0.1741
24.09 13:50	68.7103	-0.228
24.09 12:50	68.6398	+0.1223
24.09 11:50	69.2792	-0.3627
24.09 10:50	71.1541	-0.158
24.09 09:50	70.0107	-0.175
24.09 08:50	70.1094	+0.3309
24.09 07:50	69.4086	-0.1
24.09 06:50	69.572	-0.0612
24.09 05:50	70.1207	-0.2745
24.09 04:50	70.094	+0.0335
24.09 03:50	70.853	+0.0279
24.09 02:50	70.9578	+0.0811
24.09 01:50	70.8851	+0.2584
24.09 00:50	70.4398	-0.0779
23.09 23:50	70.264	+0.031
23.09 22:50	70.6946	+0.3493
23.09 21:50	70.5564	-0.1223
23.09 20:50	70.5926	-0.2748
23.09 19:50	70.4121	-0.2638
23.09 18:50	70.4207	+0.5007
23.09 17:50	70.8917	+0.003
23.09 16:50	71.8643	-0.0042
23.09 15:50	71.4379	+0.1408
23.09 14:50	71.6143	+0.0604
23.09 13:50	72.0927	+0.1145
23.09 12:50	71.9428	-0.4275
23.09 11:50	72.3151	-0.1624
23.09 10:50	72.7069	-0.1872
23.09 09:50	73.1452	-0.1934
23.09 08:50	73.3885	+0.033
23.09 07:50	73.2258	-0.071
23.09 06:50	72.8277	+0.0579
23.09 05:50	72.8248	+0.1386
23.09 04:50	72.6344	+0.0103
23.09 03:50	73.0878	+0.0487
23.09 02:50	72.7892	-0.0154
23.09 01:50	72.8122	+0.1413
23.09 00:50	72.7929	+0.0476
22.09 23:50	72.3285	-0.2376
22.09 22:50	72.2983	-0.1027
22.09 21:50	72.4906	+0.2442
22.09 20:50	72.4137	+0.2123
22.09 19:50	71.5218	-0.0622
22.09 18:50	71.3277	+0.4801
22.09 17:50	70.3707	-0.0897
22.09 16:50	71.5164	+0.0543
22.09 15:50	71.6986	-0.0127
22.09 14:50	71.4368	-0.0217
22.09 13:50	71.2788	+0.1187
22.09 12:50	71.1052	+0.022
22.09 11:50	71.1967	+0.1136
22.09 10:50	70.6354	+0.0302
22.09 09:50	70.4365	-0.0058
22.09 08:50	70.4212	+0.1518
22.09 07:50	69.5611	-0.0077
22.09 06:50	69.4059	-0.5075
22.09 05:50	69.7696	-0.1756
22.09 04:50	70.0121	-0.3088
22.09 03:50	70.3244	+0.0729
22.09 02:50	70.2159	+0.2085
22.09 01:50	69.7752	-0.0957
22.09 00:50	69.8812	+0.0408
21.09 23:50	69.8414	-0.1472
21.09 22:50	69.887	+0.1752
21.09 21:50	69.4165	-0.4521
21.09 20:50	69.357	+0.0318
21.09 19:50	69.7733	+0.0319
21.09 18:50	69.7857	+0.0602
21.09 17:50	70.281	+0.0512
21.09 16:50	70.8583	-0.0703
21.09 15:50	71.2488	-0.1437
21.09 14:50	71.5425	+0.0098
21.09 13:50	71.2539	-0.3398
21.09 12:50	71.2803	+0.2326
21.09 11:50	70.9659	+0.0725
21.09 10:50	70.2573	+0.1256
21.09 09:50	70.105	-0.0549
21.09 08:50	70.2288	+0.029
21.09 07:50	70.2682	+0.0208
21.09 06:50	69.7834	-0.0697
21.09 05:50	69.687	-0.5213
21.09 04:50	69.7052	-0.0594
21.09 03:50	70.4642	-0.0781
21.09 02:50	70.0342	+0.24
21.09 01:50	69.8248	+0.1303
21.09 00:50	69.1104	-0.1267
20.09 23:50	69.4047	+0.073
20.09 22:50	69.6652	-0.0345
20.09 21:50	69.3416	-0.2467
20.09 20:50	69.3553	-0.0523
20.09 19:50	69.5195	+0.2828
20.09 18:50	68.4419	+0.0215
20.09 17:50	67.9817	+0.0822
20.09 16:50	67.8234	+0.0322
20.09 15:50	68.0129	+0.0822
20.09 14:50	68.1684	-0.026
20.09 13:50	67.8886	-0.1794
20.09 12:50	68.0208	+0.0783
20.09 11:50	67.4809	-0.1937
20.09 10:50	68.187	+0.0835
20.09 09:50	67.929	-0.0316
20.09 08:50	67.9875	+0.1884
20.09 07:50	67.7487	+0.232
20.09 06:50	67.7512	-0.435
20.09 05:50	67.7251	+0.0489
20.09 04:50	68.3874	-0.0754
20.09 03:50	68.8662	+0.2314
20.09 02:50	68.649	+0.0351
20.09 01:50	68.3219	+0.0486
20.09 00:50	68.153	-0.1911
19.09 23:50	68.6274	-0.2058
19.09 22:50	69.0231	-0.0395
19.09 21:50	68.9555	-0.0747
19.09 20:50	68.9934	+0.0909
19.09 19:50	69.3957	-0.0013
19.09 18:50	69.3728	-0.0417
19.09 17:50	69.4255	+0.07
19.09 16:50	69.1126	-0.1289
19.09 15:50	69.1305	+0.0896
19.09 14:50	68.8513	-0.2597
19.09 13:50	68.6789	-0.1437
19.09 12:50	68.8162	-0.35
19.09 11:50	69.2009	-0.0325
19.09 10:50	69.4355	+0.1337
19.09 09:50	69.248	+0.0939
19.09 08:50	68.6457	+0.2357
19.09 07:50	68.765	-0.0523
19.09 06:50	69.9899	+0.3631
19.09 05:50	70.0578	+0.04
19.09 04:50	69.5331	+0.2777
19.09 03:50	69.3771	-0.2011
19.09 02:50	69.1592	+0.1758
19.09 01:50	68.8896	-0.0203
19.09 00:50	68.3236	-0.0528
18.09 23:50	68.5144	+0.2707
18.09 22:50	68.581	+0.0794
18.09 21:50	67.9865	+0.0026
18.09 20:50	68.0457	-0.3974
18.09 19:50	68.3505	+0.0249
18.09 18:50	68.2933	-0.1042
18.09 17:50	69.0981	-0.6081
18.09 16:50	68.4967	-0.2575
18.09 15:50	68.3488	-0.1541
18.09 14:50	67.5352	-0.0316
18.09 13:50	67.721	+0.1341
18.09 12:50	66.3448	+0.1307
18.09 11:50	66.0932	-0.0179
18.09 10:50	66.0637	-0.1571
18.09 09:50	65.7678	+0.2407
18.09 08:50	65.3618	+0.3648
18.09 07:50	64.8371	+0.1672
18.09 06:50	64.8406	-0.0367
18.09 05:50	64.5504	+0.1259
18.09 04:50	64.8093	+0.2714
18.09 03:50	64.28	+0.1125
18.09 02:50	63.5216	+0.0121
18.09 01:50	62.7534	+0.0055
18.09 00:50	62.2938	+0.109
17.09 23:50	62.147	-0.1024
17.09 22:50	62.3312	-0.0703
17.09 21:50	61.4311	+0.0562
17.09 20:50	61.6913	+0.1061
17.09 19:50	61.3955	+0.185
17.09 18:50	61.6723	-0.1382
17.09 17:50	61.8113	+0.0045
17.09 16:50	61.3522

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 57.9606

макс: 73.3885

за месяц:

69.604

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	71.8545	+0.6375
22.09.2026	71.217	+0.9916
21.09.2026	70.2254	+1.7214
20.09.2026	68.504	-0.5807
19.09.2026	69.0847	+2.0057
18.09.2026	67.079	+6.496
17.09.2026	60.583	+2.6224
16.09.2026	57.9606	-0.2155
15.09.2026	58.1761	-1.1984
14.09.2026	59.3745	+1.4112
13.09.2026	57.9633	-0.8217
12.09.2026	58.785	-0.5628
11.09.2026	59.3478	-1.2359
10.09.2026	60.5837	-2.6165
09.09.2026	63.2002	+1.1048
08.09.2026	62.0954	-1.7297
07.09.2026	63.8251	-0.7889
06.09.2026	64.614	+1.8101
05.09.2026	62.8039	-0.6153
04.09.2026	63.4192	+1.8164
03.09.2026	61.6028	+0.939
02.09.2026	60.6638	-0.8282
01.09.2026	61.492	+1.0387
31.08.2026	60.4533	-0.8744
30.08.2026	61.3277	+0.7549
29.08.2026	60.5728	-0.3294
28.08.2026	60.9022	-0.3049
27.08.2026	61.2071	+1.1958
26.08.2026	60.0113

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 38.7129

макс: 73.3885

за квартал:

69.604

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	71.8545	+0.6375
22.09.2026	71.217	+0.9916
21.09.2026	70.2254	+1.7214
20.09.2026	68.504	-0.5807
19.09.2026	69.0847	+2.0057
18.09.2026	67.079	+6.496
17.09.2026	60.583	+2.6224
16.09.2026	57.9606	-0.2155
15.09.2026	58.1761	-1.1984
14.09.2026	59.3745	+1.4112
13.09.2026	57.9633	-0.8217
12.09.2026	58.785	-0.5628
11.09.2026	59.3478	-1.2359
10.09.2026	60.5837	-2.6165
09.09.2026	63.2002	+1.1048
08.09.2026	62.0954	-1.7297
07.09.2026	63.8251	-0.7889
06.09.2026	64.614	+1.8101
05.09.2026	62.8039	-0.6153
04.09.2026	63.4192	+1.8164
03.09.2026	61.6028	+0.939
02.09.2026	60.6638	-0.8282
01.09.2026	61.492	+1.0387
31.08.2026	60.4533	-0.8744
30.08.2026	61.3277	+0.7549
29.08.2026	60.5728	-0.3294
28.08.2026	60.9022	-0.3049
27.08.2026	61.2071	+1.1958
26.08.2026	60.0113	+1.4785
23.08.2026	58.5328	+1.056
22.08.2026	57.4768	+2.6727
21.08.2026	54.8041	+1.9859
20.08.2026	52.8182	+7.7195
19.08.2026	45.0987	+1.3919
18.08.2026	43.7068	+0.2194
17.08.2026	43.4874	+1.1593
16.08.2026	42.3281	+0.5643
15.08.2026	41.7638	+0.2058
14.08.2026	41.558	-0.8378
13.08.2026	42.3958	+1.3375
12.08.2026	41.0583	+0.4843
11.08.2026	40.574	+0.1828
10.08.2026	40.3912	-0.1182
09.08.2026	40.5094	+0.0354
08.08.2026	40.474	-0.6414
07.08.2026	41.1154	-0.4622
06.08.2026	41.5776	-0.6073
05.08.2026	42.1849	+1.3589
04.08.2026	40.826	+1.2206
03.08.2026	39.6054	+0.8879
02.08.2026	38.7175	+0.0046
01.08.2026	38.7129	-1.7244
31.07.2026	40.4373	+0.0289
30.07.2026	40.4084	-0.6456
29.07.2026	41.054	-0.5057
28.07.2026	41.5597	-2.4671
27.07.2026	44.0268	-0.1423
26.07.2026	44.1691	+0.8893
25.07.2026	43.2798	-0.4414
24.07.2026	43.7212	-0.4058
23.07.2026	44.127	-0.0995
22.07.2026	44.2265	-2.0999
21.07.2026	46.3264	+0.7576
20.07.2026	45.5688	+0.2826
19.07.2026	45.2862	+1.085
18.07.2026	44.2012	-0.3924
17.07.2026	44.5936	-3.3174
16.07.2026	47.911	-2.0316
15.07.2026	49.9426	+1.9002
14.07.2026	48.0424	-0.274
13.07.2026	48.3164	-1.9172
12.07.2026	50.2336	+0.1815
11.07.2026	50.0521	-0.6228
10.07.2026	50.6749	+0.2809
09.07.2026	50.394	-0.276
08.07.2026	50.67	-2.3159
07.07.2026	52.9859	-0.0904
06.07.2026	53.0763	+1.0973
05.07.2026	51.979	-0.8854
04.07.2026	52.8644	+1.2795
03.07.2026	51.5849	+3.1001
02.07.2026	48.4848	+0.3993
01.07.2026	48.0855	-1.1196
30.06.2026	49.2051	+0.7585
29.06.2026	48.4466	+1.2994
28.06.2026	47.1472	-0.7937
27.06.2026	47.9409	-0.0731
26.06.2026	48.014	+0.2544
25.06.2026	47.7596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот