Курсы криптовалют к Hyperliquid

Bitcoin 1011.93
Эфириум 29.2564
Tether USDt 0.01264
BNB 9.5347
XRP 0.01639
USDC 0.01266
Solana 1.2658
TRON 0.004187
Zcash 15.7363
Dogecoin 0.0009904
Monero 7.4616
UNUS SED LEO 0.11977
Chainlink 0.14503
Cardano 0.002512
Stellar 0.002128
NEAR Protocol 0.05636
Bitcoin Cash 3.5412
Bitway 0.02272
Decimal 0.005803

Все криптовалюты » Hyperliquid » Legacy Frax Dollar

Курс Hyperliquid (HYPE) к Legacy Frax Dollar (FRAX)

Обновлено: 29.10.2026 09:40:01 Hyperliquid


	=
Калькулятор HYPE - FRAX / Обратный расчет: курс Legacy Frax Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно legacy frax dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.8561

макс: 82.9068

за сутки:

79.6615

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 09:40	79.6615	-0.0716
29.10 09:30	79.7331	-0.0381
29.10 09:20	79.7712	-0.1982
29.10 09:10	79.9694	+0.0785
29.10 09:03	79.8909	-0.0197
29.10 09:00	79.9106	-0.0643
29.10 08:50	79.9749	+0.0172
29.10 08:40	79.9577	+0.0124
29.10 08:30	79.9453	-0.1158
29.10 08:20	80.0611	+0.2147
29.10 08:10	79.8464	+0.0792
29.10 08:00	79.7672	+0.1622
29.10 07:50	79.605	+0.2034
29.10 07:40	79.4016	+0.0812
29.10 07:30	79.3204	+0.1128
29.10 07:20	79.2076	+0.2574
29.10 07:10	78.9502	+0.0026
29.10 07:03	78.9476	-0.0143
29.10 07:00	78.9619	+0.013
29.10 06:50	78.9489	+0.0614
29.10 06:40	78.8875	+0.0314
29.10 06:30	78.8561	-0.1798
29.10 06:20	79.0359	-0.1236
29.10 06:10	79.1595	-0.0406
29.10 06:00	79.2001	+0.2844
29.10 05:50	78.9157	-0.0739
29.10 05:40	78.9896	-0.197
29.10 05:30	79.1866	+0.025
29.10 05:20	79.1616	+0.0032
29.10 05:10	79.1584	-0.2731
29.10 05:03	79.4315	-0.3232
29.10 05:00	79.7547	-0.5112
29.10 04:50	80.2659	-0.109
29.10 04:40	80.3749	-0.1965
29.10 04:30	80.5714	-0.2498
29.10 04:20	80.8212	+0.1131
29.10 04:10	80.7081	-0.0452
29.10 04:00	80.7533	-0.2978
29.10 03:50	81.0511	-0.119
29.10 03:40	81.1701	-0.0193
29.10 03:30	81.1894	-0.0388
29.10 03:20	81.2282	-0.0115
29.10 03:10	81.2397	+0.0336
29.10 03:03	81.2061	-0.0228
29.10 03:00	81.2289	-0.019
29.10 02:50	81.2479	-0.0691
29.10 02:40	81.317	+0.0151
29.10 02:30	81.3019	-0.0313
29.10 02:20	81.3332	+0.0144
29.10 02:10	81.3188	-0.1799
29.10 02:00	81.4987	-0.0343
29.10 01:50	81.533	-0.0695
29.10 01:40	81.6025	+0.127
29.10 01:30	81.4755	-0.1308
29.10 01:20	81.6063	+0.1226
29.10 01:10	81.4837	-0.2585
29.10 01:03	81.7422	-0.0377
29.10 01:00	81.7799	+0.1941
29.10 00:50	81.5858	+0.186
29.10 00:40	81.3998	-0.2269
29.10 00:30	81.6267	-0.1869
29.10 00:20	81.8136	+0.0339
29.10 00:10	81.7797	+0.1658
29.10 00:00	81.6139	+0.3566
28.10 23:50	81.2573	-0.1539
28.10 23:40	81.4112	-0.1664
28.10 23:30	81.5776	-0.3408
28.10 23:20	81.9184	-0.4041
28.10 23:10	82.3225	+0.1386
28.10 23:03	82.1839	+0.1098
28.10 23:00	82.0741	+0.1515
28.10 22:50	81.9226	+0.208
28.10 22:40	81.7146	+0.3717
28.10 22:30	81.3429	-0.029
28.10 22:20	81.3719	-0.195
28.10 22:10	81.5669	+0.2805
28.10 22:00	81.2864	-0.1576
28.10 21:50	81.444	-0.1328
28.10 21:40	81.5768	+0.4934
28.10 21:30	81.0834	+0.0658
28.10 21:20	81.0176	-0.0284
28.10 21:10	81.046	+0.2257
28.10 21:03	80.8203	-0.0999
28.10 21:00	80.9202	-0.1978
28.10 20:50	81.118	+0.237
28.10 20:40	80.881	+0.0371
28.10 20:30	80.8439	-0.0352
28.10 20:20	80.8791	-0.1624
28.10 20:10	81.0415	+0.0672
28.10 20:00	80.9743	+0.2983
28.10 19:50	80.676	-0.0819
28.10 19:40	80.7579	+0.0609
28.10 19:30	80.697	+0.0863
28.10 19:20	80.6107	+0.1541
28.10 19:10	80.4566	-0.0514
28.10 19:03	80.508	+0.0077
28.10 19:00	80.5003	-0.0321
28.10 18:50	80.5324	+0.0304
28.10 18:40	80.502	-0.2228
28.10 18:30	80.7248	+0.0867
28.10 18:20	80.6381	+0.0825
28.10 18:10	80.5556	+0.0249
28.10 18:00	80.5307	-0.2008
28.10 17:50	80.7315	+0.3
28.10 17:40	80.4315	+0.0744
28.10 17:30	80.3571	-0.1589
28.10 17:20	80.516	-0.2894
28.10 17:10	80.8054	+0.271
28.10 17:03	80.5344	+0.0191
28.10 17:00	80.5153	-0.1543
28.10 16:50	80.6696	-0.3843
28.10 16:40	81.0539	+0.0796
28.10 16:30	80.9743	-0.1044
28.10 16:20	81.0787	-0.0684
28.10 16:10	81.1471	-0.0887
28.10 16:00	81.2358	-0.1206
28.10 15:50	81.3564	-0.0429
28.10 15:40	81.3993	-0.3971
28.10 15:30	81.7964	+0.1387
28.10 15:20	81.6577	-0.2519
28.10 15:10	81.9096	-0.1331
28.10 15:03	82.0427	+0.0308
28.10 15:00	82.0119	-0.1738
28.10 14:50	82.1857	-0.0376
28.10 14:40	82.2233	-0.0256
28.10 14:30	82.2489	+0.0284
28.10 14:20	82.2205	+0.0341
28.10 14:10	82.1864	-0.3907
28.10 14:00	82.5771	-0.2453
28.10 13:50	82.8224	+0.0029
28.10 13:40	82.8195	+0.0009
28.10 13:30	82.8186	+0.0706
28.10 13:20	82.748	-0.1588
28.10 13:10	82.9068	+0.1068
28.10 13:03	82.8	+0.0249
28.10 13:00	82.7751	+0.0825
28.10 12:50	82.6926	+0.0523
28.10 12:40	82.6403	+0.0636
28.10 12:30	82.5767	-0.1558
28.10 12:20	82.7325	+0.3461
28.10 12:10	82.3864	+0.1021
28.10 12:00	82.2843	+0.1207
28.10 11:50	82.1636	-0.1151
28.10 11:40	82.2787	+0.222
28.10 11:30	82.0567	+0.2891
28.10 11:20	81.7676	+0.0715
28.10 11:10	81.6961	-0.0386
28.10 11:03	81.7347	+0.0276
28.10 11:00	81.7071	+0.018
28.10 10:50	81.6891	+0.039
28.10 10:40	81.6501	-0.0808
28.10 10:30	81.7309	-0.1223
28.10 10:20	81.8532	+0.0039
28.10 10:10	81.8493	+0.1446
28.10 10:00	81.7047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.4934

макс: 82.9068

за неделю:

79.6615

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 09:40	79.6615	-0.0643
29.10 08:50	79.9749	+0.1622
29.10 07:50	79.605	+0.013
29.10 06:50	78.9489	+0.2844
29.10 05:50	78.9157	-0.5112
29.10 04:50	80.2659	-0.2978
29.10 03:50	81.0511	-0.019
29.10 02:50	81.2479	-0.0343
29.10 01:50	81.533	+0.1941
29.10 00:50	81.5858	+0.3566
28.10 23:50	81.2573	+0.1515
28.10 22:50	81.9226	-0.1576
28.10 21:50	81.444	-0.1978
28.10 20:50	81.118	+0.2983
28.10 19:50	80.676	-0.0321
28.10 18:50	80.5324	-0.2008
28.10 17:50	80.7315	-0.1543
28.10 16:50	80.6696	-0.1206
28.10 15:50	81.3564	-0.1738
28.10 14:50	82.1857	-0.2453
28.10 13:50	82.8224	+0.0825
28.10 12:50	82.6926	+0.1207
28.10 11:50	82.1636	+0.018
28.10 10:50	81.6891	-0.2625
28.10 09:50	81.9672	-0.0119
28.10 08:50	81.9529	+0.0272
28.10 07:50	82.1028	-0.0402
28.10 06:50	82.1019	+0.0901
28.10 05:50	82.0187	-0.0438
28.10 04:50	82.5424	+0.4025
28.10 03:50	82.1226	-0.051
28.10 02:50	81.9391	+0.1767
28.10 01:50	81.925	-0.138
28.10 00:50	81.9526	+0.0301
27.10 23:50	81.6509	-0.2874
27.10 22:50	82.1717	-0.0526
27.10 21:50	82.0521	+0.0294
27.10 20:50	81.2848	+0.0032
27.10 19:50	80.8495	-0.1677
27.10 18:50	80.0333	+0.0157
27.10 17:50	79.4525	-0.4646
27.10 16:50	79.9186	+0.1854
27.10 15:50	79.2707	+0.1499
27.10 14:50	78.4113	+0.0334
27.10 13:50	78.3629	+0.047
27.10 12:50	78.1529	+0.0638
27.10 11:50	78.3513	+0.2237
27.10 10:50	78.5034	-0.0272
27.10 09:50	78.0182	+0.1967
27.10 08:50	78.0426	+0.0732
27.10 07:50	78.0704	-0.0794
27.10 06:50	78.3149	-0.0702
27.10 05:50	78.549	-0.304
27.10 04:50	79.153	+0.0193
27.10 03:50	79.3095	-0.1414
27.10 02:50	78.9453	+0.0111
27.10 01:50	78.5309	+0.1746
27.10 00:50	78.0505	+0.0705
26.10 23:50	78.2993	-0.4304
26.10 22:50	79.5926	-0.1172
26.10 21:50	79.6564	+0.3612
26.10 20:50	79.9815	+0.3706
26.10 19:50	78.6464	-0.1305
26.10 18:50	79.105	+0.4161
26.10 17:50	78.0739	-0.3737
26.10 16:50	77.8195	-0.1507
26.10 15:50	78.0246	+0.2772
26.10 14:50	77.6217	+0.0355
26.10 13:50	77.6127	+0.0218
26.10 12:50	77.732	-0.5049
26.10 11:50	78.1712	+0.3375
26.10 10:50	76.8674	+0.0018
26.10 09:50	77.0492	+0.1865
26.10 08:50	77.0717	+0.0066
26.10 07:50	76.3049	-0.2659
26.10 06:50	75.9899	-0.3311
26.10 05:50	76.3153	+0.351
26.10 04:50	76.6636	+0.1656
26.10 03:50	76.9604	+0.2337
26.10 02:50	76.7213	+0.0128
26.10 01:50	77.4543	-0.0378
26.10 00:50	77.0318	+0.02
25.10 23:50	77.6268	-0.0513
25.10 22:50	77.9076	-0.0612
25.10 21:50	77.7502	+0.1377
25.10 20:50	77.7782	+0.337
25.10 19:50	77.5869	-0.2826
25.10 18:50	77.7651	+0.2206
25.10 17:50	77.1049	-0.0775
25.10 16:50	77.0741	+0.0502
25.10 15:50	76.9668	+0.3009
25.10 14:50	76.8221	+0.0861
25.10 13:50	76.1714	-0.008
25.10 12:50	76.3904	-0.3602
25.10 11:50	76.4624	-0.0237
25.10 10:50	76.7577	-0.1064
25.10 09:50	76.5507	+0.0122
25.10 08:50	76.8196	-0.0415
25.10 07:50	77.4014	-0.0878
25.10 06:50	77.2169	-0.1555
25.10 05:50	77.2663	+0.0217
25.10 04:50	77.3018	-0.0082
25.10 03:50	77.3177	-0.0203
25.10 02:50	77.2451	+0.0329
25.10 01:50	76.9798	-0.0566
25.10 00:50	76.6605	+0.0548
24.10 23:50	76.89	+0.1213
24.10 22:50	76.6348	+0.229
24.10 21:50	76.4873	+0.0003
24.10 20:50	76.2413	+0.3052
24.10 19:50	76.1646	+0.2517
24.10 18:50	75.4934	-0.0384
24.10 17:50	76.0901	+0.0612
24.10 16:50	76.4985	-0.012
24.10 15:50	76.4811	+0.0076
24.10 14:50	76.1684	-0.0239
24.10 13:50	76.0846	+0.1137
24.10 12:50	75.8365	-0.15
24.10 11:50	76.2707	-0.0928
24.10 10:50	77.0396	-0.2845
24.10 09:50	77.7347	+0.0204
24.10 08:50	77.671	-0.004
24.10 07:50	77.9544	-0.0284
24.10 06:50	77.7444	-0.0472
24.10 05:50	77.8691	+0.2624
24.10 04:50	77.4075	+0.0108
24.10 03:50	77.1905	+0.0869
24.10 02:50	77.5688	-0.2361
24.10 01:50	77.4477	+0.0439
24.10 00:50	78.3168	-0.076
23.10 23:50	78.3941	-0.161
23.10 22:50	77.9819	+0.1336
23.10 21:50	78.3141	+0.0116
23.10 20:50	79.0256	-0.069
23.10 19:50	79.2947	+0.1817
23.10 18:50	78.7727	-0.1737
23.10 17:50	78.9662	-0.1052
23.10 16:50	78.9256	+0.0317
23.10 15:50	78.3916	-0.1652
23.10 14:50	78.8395	-0.3712
23.10 13:50	78.6214	+0.0841
23.10 12:50	78.7812	-0.0353
23.10 11:50	79.3465	-0.0411
23.10 10:50	79.134	-0.0396
23.10 09:50	78.973	+0.0892
23.10 08:50	78.5991	+0.0138
23.10 07:50	78.4571	+0.0053
23.10 06:50	78.6843	+0.0695
23.10 05:50	78.5583	-0.3315
23.10 04:50	78.5827	-0.0373
23.10 03:50	78.3833	+0.0717
23.10 02:50	77.9323	-0.0964
23.10 01:50	77.8686	+0.0435
23.10 00:50	78.1282	+0.0964
22.10 23:50	77.6832	+0.304
22.10 22:50	77.9493	+0.0604
22.10 21:50	78.4455	-0.0743
22.10 20:50	77.9029	-0.5918
22.10 19:50	78.2368	+0.4771
22.10 18:50	78.3506	+0.0101
22.10 17:50	78.7217	+0.3615
22.10 16:50	78.8711	-0.2215
22.10 15:50	78.8118	-0.3369
22.10 14:50	79.1209	-0.1803
22.10 13:50	79.2361	+0.2954
22.10 12:50	78.6218	-0.1279
22.10 11:50	78.8468	-0.1339
22.10 10:50	79.3092	+0.2275
22.10 09:50	79.1837

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 75.4934

макс: 93.631

за месяц:

79.6615

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.6878	+2.0203
27.10.2026	79.6675	+1.8058
26.10.2026	77.8617	+0.7122
25.10.2026	77.1495	+0.3689
24.10.2026	76.7806	-1.7576
23.10.2026	78.5382	-0.4524
22.10.2026	78.9906	-2.8868
21.10.2026	81.8774	+1.7523
20.10.2026	80.1251	+0.3472
19.10.2026	79.7779	+0.9413
18.10.2026	78.8366	-1.0788
17.10.2026	79.9154	-1.4328
16.10.2026	81.3482	+0.3136
15.10.2026	81.0346	-0.9942
14.10.2026	82.0288	-0.463
13.10.2026	82.4918	-3.6864
12.10.2026	86.1782	-0.1242
11.10.2026	86.3024	+0.9455
10.10.2026	85.3569	-0.4758
09.10.2026	85.8327	-0.8645
08.10.2026	86.6972	-3.3882
07.10.2026	90.0854	-3.5456
06.10.2026	93.631	+0.3522
05.10.2026	93.2788	+2.4754
04.10.2026	90.8034	+1.4996
03.10.2026	89.3038	-0.4351
02.10.2026	89.7389	+0.333
01.10.2026	89.4059	+1.2577
30.09.2026	88.1482	+0.4077
29.09.2026	87.7405	-2.0386
28.09.2026	89.7791

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.6377

макс: 96.0781

за квартал:

79.6615

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.6878	+2.0203
27.10.2026	79.6675	+1.8058
26.10.2026	77.8617	+0.7122
25.10.2026	77.1495	+0.3689
24.10.2026	76.7806	-1.7576
23.10.2026	78.5382	-0.4524
22.10.2026	78.9906	-2.8868
21.10.2026	81.8774	+1.7523
20.10.2026	80.1251	+0.3472
19.10.2026	79.7779	+0.9413
18.10.2026	78.8366	-1.0788
17.10.2026	79.9154	-1.4328
16.10.2026	81.3482	+0.3136
15.10.2026	81.0346	-0.9942
14.10.2026	82.0288	-0.463
13.10.2026	82.4918	-3.6864
12.10.2026	86.1782	-0.1242
11.10.2026	86.3024	+0.9455
10.10.2026	85.3569	-0.4758
09.10.2026	85.8327	-0.8645
08.10.2026	86.6972	-3.3882
07.10.2026	90.0854	-3.5456
06.10.2026	93.631	+0.3522
05.10.2026	93.2788	+2.4754
04.10.2026	90.8034	+1.4996
03.10.2026	89.3038	-0.4351
02.10.2026	89.7389	+0.333
01.10.2026	89.4059	+1.2577
30.09.2026	88.1482	+0.4077
29.09.2026	87.7405	-2.0386
28.09.2026	89.7791	-3.4016
27.09.2026	93.1807	+0.3004
25.09.2026	92.8803	-0.5119
24.09.2026	93.3922	-2.6859
23.09.2026	96.0781	+0.2805
22.09.2026	95.7976	+1.1145
21.09.2026	94.6831	+2.2029
20.09.2026	92.4802	-0.7937
19.09.2026	93.2739	+3.0274
18.09.2026	90.2465	+8.7072
17.09.2026	81.5393	+2.8524
16.09.2026	78.6869	-0.4607
15.09.2026	79.1476	-1.4972
14.09.2026	80.6448	+1.5603
13.09.2026	79.0845	-1.0778
12.09.2026	80.1623	-0.7533
11.09.2026	80.9156	-1.6718
10.09.2026	82.5874	-3.8006
09.09.2026	86.388	+1.5641
08.09.2026	84.8239	-2.2716
07.09.2026	87.0955	-0.9351
06.09.2026	88.0306	+2.4269
05.09.2026	85.6037	-0.8602
04.09.2026	86.4639	+2.5773
03.09.2026	83.8866	+1.2666
02.09.2026	82.62	-1.3684
01.09.2026	83.9884	+1.2985
31.08.2026	82.6899	-3.9014
30.08.2026	86.5913	-5.3275
29.08.2026	91.9188	+8.6278
28.08.2026	83.291	-0.5529
27.08.2026	83.8439	+1.6319
26.08.2026	82.212	+1.7086
25.08.2026	80.5034	+0.0228
23.08.2026	80.4806	+1.4063
22.08.2026	79.0743	+3.7842
21.08.2026	75.2901	+2.6926
20.08.2026	72.5975	+10.6367
19.08.2026	61.9608	+2.23
18.08.2026	59.7308	+0.2779
17.08.2026	59.4529	+1.6945
16.08.2026	57.7584	+0.7492
15.08.2026	57.0092	+0.2133
14.08.2026	56.7959	-0.931
13.08.2026	57.7269	+1.7421
12.08.2026	55.9848	+0.6884
11.08.2026	55.2964	+0.1587
10.08.2026	55.1377	-0.0139
09.08.2026	55.1516	+0.073
08.08.2026	55.0786	-0.8966
07.08.2026	55.9752	-0.5566
06.08.2026	56.5318	-0.8187
05.08.2026	57.3505	+1.9456
04.08.2026	55.4049	+1.693
03.08.2026	53.7119	+1.0742
02.08.2026	52.6377	-0.0178
01.08.2026	52.6555	-2.2193
31.07.2026	54.8748	+0.1613
30.07.2026	54.7135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот