Курсы криптовалют к Hyperliquid

Bitcoin 1165.79
Эфириум 34.6063
Tether USDt 0.01796
BNB 10.6348
USDC 0.01797
XRP 0.01953
Solana 1.3421
TRON 0.005911
Dogecoin 0.001269
UNUS SED LEO 0.17575
Decimal 0.01352
Zcash 8.4895
Monero 6.6096
Chainlink 0.15239
Cardano 0.003054
Stellar 0.0031
Canton 0.002195
Dai 0.01797
Bitcoin Cash 3.8879

Все криптовалюты » Hyperliquid » Legacy Frax Dollar

Курс Hyperliquid (HYPE) к Legacy Frax Dollar (FRAX)

Обновлено: 31.07.2026 01:20:01 Hyperliquid


	=
Калькулятор HYPE - FRAX / Обратный расчет: курс Legacy Frax Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно legacy frax dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4411

макс: 56.1516

за сутки:

56.144

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 01:20	56.144	-0.0076
31.07 01:10	56.1516	+0.0325
31.07 01:03	56.1191	+0.0458
31.07 01:00	56.0733	+0.0367
31.07 00:50	56.0366	+0.0324
31.07 00:40	56.0042	+0.1141
31.07 00:30	55.8901	+0.1261
31.07 00:20	55.764	+0.1128
31.07 00:10	55.6512	+0.1993
31.07 00:00	55.4519	-0.0504
30.07 23:50	55.5023	+0.0134
30.07 23:40	55.4889	-0.2375
30.07 23:30	55.7264	+0.0442
30.07 23:20	55.6822	-0.199
30.07 23:10	55.8812	+0.05
30.07 23:03	55.8312	-0.0133
30.07 23:00	55.8445	+0.048
30.07 22:50	55.7965	+0.0424
30.07 22:40	55.7541	+0.0042
30.07 22:30	55.7499	+0.1261
30.07 22:20	55.6238	+0.0889
30.07 22:10	55.5349	+0.2138
30.07 22:00	55.3211	-0.0846
30.07 21:50	55.4057	+0.0166
30.07 21:40	55.3891	+0.104
30.07 21:30	55.2851	+0.1416
30.07 21:20	55.1435	-0.1893
30.07 21:10	55.3328	+0.0615
30.07 21:03	55.2713	-0.0521
30.07 21:00	55.3234	-0.0051
30.07 20:50	55.3285	-0.1195
30.07 20:40	55.448	-0.0473
30.07 20:30	55.4953	+0.3507
30.07 20:20	55.1446	-0.0601
30.07 20:10	55.2047	-0.0234
30.07 20:00	55.2281	+0.1901
30.07 19:50	55.038	+0.0106
30.07 19:40	55.0274	-0.0969
30.07 19:30	55.1243	+0.015
30.07 19:20	55.1093	+0.0126
30.07 19:10	55.0967	+0.2128
30.07 19:03	54.8839	-0.0196
30.07 19:00	54.9035	+0.2975
30.07 18:50	54.606	+0.1123
30.07 18:40	54.4937	+0.1317
30.07 18:30	54.362	-0.0405
30.07 18:20	54.4025	+0.0472
30.07 18:10	54.3553	+0.2657
30.07 18:00	54.0896	-0.2898
30.07 17:50	54.3794	+0.1289
30.07 17:40	54.2505	+0.0893
30.07 17:30	54.1612	+0.2256
30.07 17:20	53.9356	-0.141
30.07 17:10	54.0766	+0.1125
30.07 17:03	53.9641	+0.0473
30.07 17:00	53.9168	+0.0571
30.07 16:50	53.8597	+0.3081
30.07 16:40	53.5516	-0.0539
30.07 16:30	53.6055	+0.1644
30.07 16:20	53.4411	-0.2159
30.07 16:10	53.657	+0.0787
30.07 16:00	53.5783	+0.0079
30.07 15:50	53.5704	-0.2938
30.07 15:40	53.8642	-0.0217
30.07 15:30	53.8859	+0.0432
30.07 15:20	53.8427	+0.0871
30.07 15:10	53.7556	+0.2044
30.07 15:03	53.5512	-0.005
30.07 15:00	53.5562	+0.0957
30.07 14:50	53.4605	-0.0483
30.07 14:40	53.5088	-0.1889
30.07 14:30	53.6977	-0.0827
30.07 14:20	53.7804	-0.0414
30.07 14:10	53.8218	-0.2484
30.07 14:00	54.0702	-0.0759
30.07 13:50	54.1461	-0.1675
30.07 13:40	54.3136	-0.0804
30.07 13:30	54.394	-0.0799
30.07 13:20	54.4739	+0.0182
30.07 13:10	54.4557	+0.0361
30.07 13:03	54.4196	+0.0275
30.07 13:00	54.3921	-0.0741
30.07 12:50	54.4662	-0.0209
30.07 12:40	54.4871	+0.0533
30.07 12:30	54.4338	+0.0618
30.07 12:20	54.372	+0.055
30.07 12:10	54.317	-0.0197
30.07 12:03	54.3367	+0.0041
30.07 12:00	54.3326	-0.105
30.07 11:50	54.4376	+0.0389
30.07 11:40	54.3987	-0.0118
30.07 11:30	54.4105	+0.1939
30.07 11:20	54.2166	+0.1245
30.07 11:10	54.0921	+0.0316
30.07 11:00	54.0605	-0.1107
30.07 10:50	54.1712	+0.0655
30.07 10:40	54.1057	-0.0491
30.07 10:30	54.1548	-0.0448
30.07 10:20	54.1996	-0.0699
30.07 10:10	54.2695	+0.1299
30.07 10:03	54.1396	-0.0038
30.07 10:00	54.1434	+0.0226
30.07 08:40	54.1208	+0.0067
30.07 08:30	54.1141	+0.0615
30.07 08:20	54.0526	-0.0215
30.07 08:10	54.0741	+0.0028
30.07 08:03	54.0713	-0.03
30.07 08:00	54.1013	-0.0327
30.07 07:50	54.134	-0.0493
30.07 07:40	54.1833	+0.1504
30.07 07:30	54.0329	-0.1864
30.07 07:20	54.2193	-0.1776
30.07 07:10	54.3969	-0.0734
30.07 07:00	54.4703	+0.0803
30.07 06:50	54.39	+0.0362
30.07 06:40	54.3538	+0.0197
30.07 06:30	54.3341	+0.0064
30.07 06:20	54.3277	+0.0002
30.07 06:10	54.3275	+0.0684
30.07 06:03	54.2591	-0.0581
30.07 06:00	54.3172	-0.1254
30.07 05:50	54.4426	+0.0863
30.07 05:40	54.3563	-0.1228
30.07 05:30	54.4791	-0.0273
30.07 05:20	54.5064	-0.0547
30.07 05:10	54.5611	-0.0637
30.07 05:00	54.6248	-0.0852
30.07 04:50	54.71	+0.0594
30.07 04:40	54.6506	+0.1942
30.07 04:30	54.4564	+0.1319
30.07 04:20	54.3245	-0.221
30.07 04:10	54.5455	+0.2279
30.07 04:03	54.3176	+0.0817
30.07 04:00	54.2359	+0.0392
30.07 03:50	54.1967	-0.0518
30.07 03:40	54.2485	-0.178
30.07 03:30	54.4265	-0.1148
30.07 03:20	54.5413	+0.0824
30.07 03:10	54.4589	+0.1916
30.07 03:00	54.2673	-0.1612
30.07 02:50	54.4285	+0.0784
30.07 02:40	54.3501	+0.0191
30.07 02:30	54.331	+0.0705
30.07 02:20	54.2605	+0.0242
30.07 02:10	54.2363	+0.0481
30.07 02:03	54.1882	+0.0331
30.07 02:00	54.1551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.4411

макс: 60.7952

за неделю:

56.144

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 01:20	56.144	+0.0367
31.07 00:50	56.0366	-0.0504
30.07 23:50	55.5023	+0.048
30.07 22:50	55.7965	-0.0846
30.07 21:50	55.4057	-0.0051
30.07 20:50	55.3285	+0.1901
30.07 19:50	55.038	+0.2975
30.07 18:50	54.606	-0.2898
30.07 17:50	54.3794	+0.0571
30.07 16:50	53.8597	+0.0079
30.07 15:50	53.5704	+0.0957
30.07 14:50	53.4605	-0.0759
30.07 13:50	54.1461	-0.0741
30.07 12:50	54.4662	-0.105
30.07 11:50	54.4376	-0.1107
30.07 10:50	54.1712	+0.0226
30.07 08:40	54.1208	-0.0327
30.07 07:50	54.134	+0.0803
30.07 06:50	54.39	-0.1254
30.07 05:50	54.4426	-0.0852
30.07 04:50	54.71	+0.0392
30.07 03:50	54.1967	-0.1612
30.07 02:50	54.4285	+0.0848
30.07 01:50	54.0703	+0.2207
30.07 00:50	53.6857	-0.146
29.07 23:50	54.1042	-0.0208
29.07 22:50	53.6457	+0.0388
29.07 21:50	55.6412	+0.1566
29.07 20:50	55.1494	+0.1793
29.07 19:50	54.9468	-0.0957
29.07 18:50	55.1753	+0.0518
29.07 17:50	55.3285	-0.2011
29.07 16:50	55.6841	+0.1421
29.07 15:50	55.2001	+0.2215
29.07 14:50	55.0772	-0.1175
29.07 13:50	55.2254	+0.1733
29.07 12:50	55.3541	-0.0674
29.07 11:50	55.2848	+0.1522
29.07 10:50	55.6628	-0.1045
29.07 09:50	55.8859	+0.1242
29.07 08:50	55.1959	+0.1419
29.07 07:50	54.5027	+0.0222
29.07 06:50	54.6875	-0.0982
29.07 05:50	55.0986	-0.238
29.07 04:50	55.0262	-0.1454
29.07 03:50	55.5462	+0.1022
29.07 02:50	55.3963	-0.3779
29.07 01:50	55.671	+0.0965
29.07 00:50	55.9531	-0.0353
28.07 23:50	55.8674	-0.0511
28.07 22:50	55.8145	-0.0419
28.07 21:50	55.3734	-0.5407
28.07 20:50	55.6568	+0.0738
28.07 19:50	56.0205	-0.3148
28.07 18:50	55.8865	+0.3318
28.07 17:50	55.107	+0.2137
28.07 16:50	54.4725	-0.0663
28.07 15:50	54.7824	+0.0223
28.07 14:50	54.812	-0.1213
28.07 13:50	55.2748	-0.2002
28.07 12:50	55.5721	-0.0576
28.07 11:50	55.5966	+0.264
28.07 10:50	55.4866	+0.1175
28.07 09:50	55.8406	-0.1573
28.07 08:50	55.9916	+0.0345
28.07 07:50	56.6556	+0.0446
28.07 06:50	56.5119	+0.0208
28.07 05:50	56.2305	+0.0067
28.07 04:50	56.6636	-0.0836
28.07 03:50	56.6122	+0.192
28.07 02:50	56.3172	-0.0481
28.07 01:50	56.6872	-0.0165
28.07 00:50	57.1476	+0.1439
27.07 23:50	57.392	+0.1009
27.07 22:50	57.4032	+0.1584
27.07 21:50	56.8704	-0.2961
27.07 20:50	57.8932	-0.0877
27.07 19:50	58.0383	-0.2126
27.07 18:50	58.0403	+0.2957
27.07 17:50	58.3944	-0.237
27.07 16:50	60.2964	+0.0555
27.07 15:50	60.1436	-0.1067
27.07 14:50	60.3612	+0.0593
27.07 13:50	60.6615	-0.1125
27.07 12:50	60.6053	-0.0269
27.07 11:50	60.6441	+0.0166
27.07 10:50	60.3727	-0.0119
27.07 09:50	60.5928	-0.0355
27.07 08:50	60.5829	-0.1745
27.07 07:50	60.7952	+0.169
27.07 06:50	60.0586	-0.14
27.07 05:50	60.074	+0.1266
27.07 04:50	59.7171	-0.1277
27.07 03:50	59.8128	-0.1771
27.07 02:50	60.1527	+0.0704
27.07 01:50	60.0115	+0.1144
27.07 00:50	59.4494	+0.0186
26.07 23:50	59.2748	+0.0455
26.07 22:50	59.3527	+0.0047
26.07 21:50	59.466	+0.007
26.07 20:50	59.5798	+0.0346
26.07 19:50	59.803	+0.0492
26.07 18:50	59.2921	+0.0249
26.07 17:50	59.0933	-0.0456
26.07 16:50	59.0723	+0.0541
26.07 15:50	59.0495	+0.0017
26.07 14:50	58.979	-0.0902
26.07 13:50	59.2044	-0.04
26.07 12:50	59.0897	+0.0906
26.07 11:50	58.8036	-0.0496
26.07 10:50	59.0663	-0.1671
26.07 09:50	59.125	+0.002
26.07 08:50	58.9735	-0.0434
26.07 07:50	58.9557	+0.0556
26.07 06:50	58.8508	+0.1778
26.07 05:50	58.6949	+0.0069
26.07 04:50	58.7293	+0.0356
26.07 03:50	58.5969	+0.0126
26.07 02:50	58.4615	+0.0429
26.07 01:50	58.4705	+0.0753
26.07 00:50	58.3329	+0.0901
25.07 23:50	58.442	-0.0535
25.07 22:50	58.5125	+0.0558
25.07 21:50	58.7722	-0.1148
25.07 20:50	58.7612	+0.0224
25.07 19:50	58.2504	-0.0471
25.07 18:50	58.1777	+0.0788
25.07 17:50	57.7882	-0.2668
25.07 16:50	58.0167	+0.0202
25.07 15:50	57.9002	+0.128
25.07 14:50	57.8872	+0.0498
25.07 13:50	57.9195	+0.3023
25.07 12:50	57.9864	-0.0561
25.07 11:50	57.5334	-0.1251
25.07 10:50	57.7017	+0.0921
25.07 09:50	57.5723	-0.0232
25.07 08:50	57.692	+0.0283
25.07 07:50	57.8462	-0.0351
25.07 06:50	57.8789	-0.1379
25.07 05:50	57.7618	+0.005
25.07 04:50	57.9044	+0.0456
25.07 03:50	57.7746	-0.0516
25.07 02:50	57.8963	-0.0199
25.07 01:50	57.6989	-0.2768
25.07 00:50	57.4616	-0.006
24.07 23:50	58.4697	-0.1975
24.07 22:50	58.7456	+0.1765
24.07 21:50	59.1228	+0.0558
24.07 20:50	59.5908	+0.015
24.07 19:50	59.3676	-0.0255
24.07 18:50	59.4987	+0.6198
24.07 17:50	58.8695	-0.138
24.07 16:50	59.0747	+0.0596
24.07 15:50	58.9289	+0.1133
24.07 14:50	59.0293	+0.0674
24.07 13:50	59.0258	+0.0383
24.07 12:50	59.3804	-0.0921
24.07 11:50	59.5812	+0.0205
24.07 10:50	59.3015	-0.0063
24.07 09:50	59.4139	+0.0315
24.07 08:50	59.4202	-0.0105
24.07 07:50	59.0093	-0.0692
24.07 06:50	58.9551	-0.0467
24.07 05:50	58.4452	-0.0996
24.07 04:50	58.8084	+0.0342
24.07 03:50	58.0455	-0.3258
24.07 02:50	58.5746	-0.005
24.07 01:50	58.1788

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 53.4411

макс: 71.5688

за месяц:

56.144

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	54.9616	-0.698
28.07.2026	55.6596	-3.3778
27.07.2026	59.0374	-0.2071
26.07.2026	59.2445	+1.1629
25.07.2026	58.0816	-0.8118
24.07.2026	58.8934	-0.4772
23.07.2026	59.3706	-0.3624
22.07.2026	59.733	-2.8341
21.07.2026	62.5671	+0.7357
20.07.2026	61.8314	+0.3524
19.07.2026	61.479	+1.4897
18.07.2026	59.9893	-0.5699
17.07.2026	60.5592	-4.7385
16.07.2026	65.2977	-2.6105
15.07.2026	67.9082	+2.9411
14.07.2026	64.9671	-0.233
13.07.2026	65.2001	-2.7143
12.07.2026	67.9144	+0.2447
11.07.2026	67.6697	-0.877
10.07.2026	68.5467	+0.445
09.07.2026	68.1017	-0.3615
08.07.2026	68.4632	-3.1044
07.07.2026	71.5676	-0.0012
06.07.2026	71.5688	+1.4812
05.07.2026	70.0876	-1.1841
04.07.2026	71.2717	+1.589
03.07.2026	69.6827	+4.2891
02.07.2026	65.3936	+0.8983
01.07.2026	64.4953	-1.3678
30.06.2026	65.8631	+1.105
29.06.2026	64.7581

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.6615

макс: 73.5861

за квартал:

56.144

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	54.9616	-0.698
28.07.2026	55.6596	-3.3778
27.07.2026	59.0374	-0.2071
26.07.2026	59.2445	+1.1629
25.07.2026	58.0816	-0.8118
24.07.2026	58.8934	-0.4772
23.07.2026	59.3706	-0.3624
22.07.2026	59.733	-2.8341
21.07.2026	62.5671	+0.7357
20.07.2026	61.8314	+0.3524
19.07.2026	61.479	+1.4897
18.07.2026	59.9893	-0.5699
17.07.2026	60.5592	-4.7385
16.07.2026	65.2977	-2.6105
15.07.2026	67.9082	+2.9411
14.07.2026	64.9671	-0.233
13.07.2026	65.2001	-2.7143
12.07.2026	67.9144	+0.2447
11.07.2026	67.6697	-0.877
10.07.2026	68.5467	+0.445
09.07.2026	68.1017	-0.3615
08.07.2026	68.4632	-3.1044
07.07.2026	71.5676	-0.0012
06.07.2026	71.5688	+1.4812
05.07.2026	70.0876	-1.1841
04.07.2026	71.2717	+1.589
03.07.2026	69.6827	+4.2891
02.07.2026	65.3936	+0.8983
01.07.2026	64.4953	-1.3678
30.06.2026	65.8631	+1.105
29.06.2026	64.7581	+1.8995
28.06.2026	62.8586	-1.0337
27.06.2026	63.8923	-0.19
26.06.2026	64.0823	+0.4166
25.06.2026	63.6657	+1.3358
24.06.2026	62.3299	-1.7688
23.06.2026	64.0987	-3.8795
22.06.2026	67.9782	-1.1135
21.06.2026	69.0917	-1.597
20.06.2026	70.6887	+1.6318
19.06.2026	69.0569	-1.4514
18.06.2026	70.5083	-3.0778
17.06.2026	73.5861	+0.247
16.06.2026	73.3391	+6.2494
15.06.2026	67.0897	+5.7674
14.06.2026	61.3223	+1.6156
13.06.2026	59.7067	-0.3243
12.06.2026	60.031	+3.0262
11.06.2026	57.0048	+1.1314
10.06.2026	55.8734	-5.0603
09.06.2026	60.9337	-2.2273
08.06.2026	63.161	+3.9476
07.06.2026	59.2134	+0.4075
06.06.2026	58.8059	-2.6025
05.06.2026	61.4084	-7.4306
04.06.2026	68.839	-4.3591
03.06.2026	73.1981	+0.6741
02.06.2026	72.524	-0.9193
01.06.2026	73.4433	+3.5867
31.05.2026	69.8566	+2.5029
30.05.2026	67.3537	+3.4042
29.05.2026	63.9495	+4.8904
28.05.2026	59.0591	-2.0705
27.05.2026	61.1296	-0.0178
26.05.2026	61.1474	-1.5866
25.05.2026	62.734	-0.0725
24.05.2026	62.8065	+5.8406
23.05.2026	56.9659	-1.2279
22.05.2026	58.1938	-0.1559
21.05.2026	58.3497	+7.5733
20.05.2026	50.7764	+2.5201
19.05.2026	48.2563	+2.1381
18.05.2026	46.1182	+2.0916
17.05.2026	44.0266	+1.9684
16.05.2026	42.0582	-3.2
15.05.2026	45.2582	+3.8016
14.05.2026	41.4566	+1.6379
13.05.2026	39.8187	-1.2039
12.05.2026	41.0226	-1.1473
11.05.2026	42.1699	-1.048
10.05.2026	43.2179	-0.5625
09.05.2026	43.7804	+0.7506
08.05.2026	43.0298	+0.1198
07.05.2026	42.91	-1.1337
06.05.2026	44.0437	+0.269
05.05.2026	43.7747	+1.8131
04.05.2026	41.9616	+0.5757
03.05.2026	41.3859	-0.4392
02.05.2026	41.8251	+0.8841
01.05.2026	40.941	+1.2795
30.04.2026	39.6615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот