Курсы криптовалют к Hyperliquid

Bitcoin 973.7
Эфириум 31.4963
Tether USDt 0.01254
BNB 9.0665
XRP 0.01729
USDC 0.01254
Solana 1.2658
TRON 0.00425
Zcash 13.8739
Dogecoin 0.001053
Monero 6.5343
Chainlink 0.14279
UNUS SED LEO 0.11312
Cardano 0.002603
Stellar 0.002278
Decimal 0.006156
Ethena USDe 0.01254
Dai 0.01254
Bitcoin Cash 2.8066

Все криптовалюты » Hyperliquid » Legacy Frax Dollar

Курс Hyperliquid (HYPE) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:40:02 Hyperliquid


	=
Калькулятор HYPE - FRAX / Обратный расчет: курс Legacy Frax Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно legacy frax dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.5179

макс: 80.5366

за сутки:

80.3651

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:40	80.3651	-0.1715
14.09 06:30	80.5366	+0.2218
14.09 06:20	80.3148	+0.2492
14.09 06:10	80.0656	-0.0151
14.09 06:00	80.0807	+0.2146
14.09 05:50	79.8661	+0.1238
14.09 05:40	79.7423	+0.0615
14.09 05:30	79.6808	+0.559
14.09 05:20	79.1218	+0.3258
14.09 05:10	78.796	-0.0392
14.09 05:03	78.8352	+0.0541
14.09 05:00	78.7811	+0.4192
14.09 04:50	78.3619	+0.004
14.09 04:40	78.3579	-0.0761
14.09 04:30	78.434	+0.1421
14.09 04:20	78.2919	-0.1284
14.09 04:10	78.4203	-0.0962
14.09 04:00	78.5165	-0.0249
14.09 03:50	78.5414	+0.2486
14.09 03:40	78.2928	+0.3425
14.09 03:30	77.9503	-0.1406
14.09 03:20	78.0909	-0.1834
14.09 03:10	78.2743	+0.3927
14.09 03:03	77.8816	+0.0692
14.09 03:00	77.8124	-0.2246
14.09 02:50	78.037	-0.011
14.09 02:40	78.048	-0.0963
14.09 02:30	78.1443	+0.078
14.09 02:20	78.0663	-0.0165
14.09 02:10	78.0828	+0.0351
14.09 02:00	78.0477	-0.0356
14.09 01:50	78.0833	+0.1843
14.09 01:40	77.899	+0.0955
14.09 01:30	77.8035	-0.4705
14.09 01:20	78.274	-0.4611
14.09 01:10	78.7351	-0.427
14.09 01:03	79.1621	-0.077
14.09 01:00	79.2391	-0.0686
14.09 00:50	79.3077	-0.0553
14.09 00:40	79.363	-0.0571
14.09 00:30	79.4201	-0.0742
14.09 00:20	79.4943	+0.0464
14.09 00:10	79.4479	-0.0427
14.09 00:00	79.4906	+0.0825
13.09 23:50	79.4081	+0.0419
13.09 23:40	79.3662	+0.0488
13.09 23:30	79.3174	+0.1982
13.09 23:20	79.1192	+0.225
13.09 23:10	78.8942	+0.1001
13.09 23:03	78.7941	+0.0285
13.09 23:00	78.7656	-0.0439
13.09 22:50	78.8095	-0.0495
13.09 22:40	78.859	-0.0045
13.09 22:30	78.8635	-0.0053
13.09 22:20	78.8688	-0.3365
13.09 22:10	79.2053	+0.2052
13.09 22:00	79.0001	-0.0024
13.09 21:50	79.0025	+0.0351
13.09 21:40	78.9674	+0.0372
13.09 21:30	78.9302	-0.0342
13.09 21:20	78.9644	-0.057
13.09 21:10	79.0214	-0.0595
13.09 21:03	79.0809	-0.0091
13.09 21:00	79.09	+0.0499
13.09 20:50	79.0401	+0.0807
13.09 20:40	78.9594	-0.2262
13.09 20:30	79.1856	-0.0628
13.09 20:24	79.2484	+0.1218
13.09 20:10	79.1266	+0.0432
13.09 20:00	79.0834	+0.0578
13.09 19:50	79.0256	+0.0513
13.09 19:40	78.9743	-0.097
13.09 19:30	79.0713	+0.0667
13.09 19:20	79.0046	+0.1922
13.09 19:10	78.8124	+0.1342
13.09 19:03	78.6782	+0.0038
13.09 19:00	78.6744	-0.2047
13.09 18:50	78.8791	-0.0126
13.09 18:40	78.8917	-0.0773
13.09 18:30	78.969	+0.1325
13.09 18:20	78.8365	+0.0163
13.09 18:10	78.8202	-0.3074
13.09 18:00	79.1276	-0.0312
13.09 17:50	79.1588	+0.0721
13.09 17:40	79.0867	+0.0604
13.09 17:30	79.0263	+0.1268
13.09 17:20	78.8995	+0.2467
13.09 17:10	78.6528	-0.0421
13.09 17:03	78.6949	-0.0472
13.09 17:00	78.7421	+0.4111
13.09 16:50	78.331	+0.3432
13.09 16:40	77.9878	+0.4699
13.09 16:30	77.5179	-0.6941
13.09 16:20	78.212	-0.1135
13.09 16:10	78.3255	+0.0384
13.09 16:00	78.2871	+0.2003
13.09 15:50	78.0868	-0.1628
13.09 15:40	78.2496	-0.0189
13.09 15:30	78.2685	+0.0984
13.09 15:20	78.1701	+0.0189
13.09 15:10	78.1512	-0.051
13.09 15:03	78.2022	-0.0264
13.09 15:00	78.2286	+0.0787
13.09 14:50	78.1499	+0.0944
13.09 14:40	78.0555	-0.0116
13.09 14:30	78.0671	+0.1546
13.09 14:20	77.9125	-0.1914
13.09 14:10	78.1039	+0.2253
13.09 14:00	77.8786	-0.0739
13.09 13:50	77.9525	-0.3791
13.09 13:40	78.3316	-0.0842
13.09 13:30	78.4158	-0.0901
13.09 13:20	78.5059	-0.0636
13.09 13:10	78.5695	-0.0599
13.09 13:03	78.6294	-0.0067
13.09 13:00	78.6361	+0.0352
13.09 12:50	78.6009	+0.271
13.09 12:40	78.3299	-0.0183
13.09 12:30	78.3482	-0.0031
13.09 12:20	78.3513	-0.2802
13.09 12:10	78.6315	+0.1258
13.09 12:00	78.5057	-0.0248
13.09 11:50	78.5305	-0.0893
13.09 11:40	78.6198	-0.514
13.09 11:30	79.1338	+0.1083
13.09 11:20	79.0255	-0.1424
13.09 11:10	79.1679	-0.0414
13.09 11:03	79.2093	-0.0199
13.09 11:00	79.2292	-0.1274
13.09 10:50	79.3566	-0.0194
13.09 10:40	79.376	-0.1771
13.09 10:30	79.5531	+0.0161
13.09 10:20	79.537	-0.0134
13.09 10:10	79.5504	+0.1149
13.09 10:00	79.4355	-0.1807
13.09 09:50	79.6162	-0.0759
13.09 09:40	79.6921	-0.0865
13.09 09:30	79.7786	-0.2143
13.09 09:20	79.9929	-0.0522
13.09 09:10	80.0451	-0.0674
13.09 09:03	80.1125	-0.0258
13.09 09:00	80.1383	+0.0387
13.09 08:50	80.0996	+0.0649
13.09 08:40	80.0347	+0.0396
13.09 08:30	79.9951	-0.0353
13.09 08:20	80.0304	+0.1248
13.09 08:10	79.9056	+0.1065
13.09 08:00	79.7991	+0.0479
13.09 07:50	79.7512	-0.0931
13.09 07:40	79.8443	-0.0395
13.09 07:30	79.8838	+0.1287
13.09 07:20	79.7551	+0.0167
13.09 07:10	79.7384	+0.0321
13.09 07:03	79.7063	-0.0284
13.09 07:00	79.7347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.5179

макс: 88.7284

за неделю:

80.3651

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:40	80.3651	+0.2146
14.09 05:50	79.8661	+0.4192
14.09 04:50	78.3619	-0.0249
14.09 03:50	78.5414	-0.2246
14.09 02:50	78.037	-0.0356
14.09 01:50	78.0833	-0.0686
14.09 00:50	79.3077	+0.0825
13.09 23:50	79.4081	-0.0439
13.09 22:50	78.8095	-0.0024
13.09 21:50	79.0025	+0.0499
13.09 20:50	79.0401	+0.0578
13.09 19:50	79.0256	-0.2047
13.09 18:50	78.8791	-0.0312
13.09 17:50	79.1588	+0.4111
13.09 16:50	78.331	+0.2003
13.09 15:50	78.0868	+0.0787
13.09 14:50	78.1499	-0.0739
13.09 13:50	77.9525	+0.0352
13.09 12:50	78.6009	-0.0248
13.09 11:50	78.5305	-0.1274
13.09 10:50	79.3566	-0.1807
13.09 09:50	79.6162	+0.0387
13.09 08:50	80.0996	+0.0479
13.09 07:50	79.7512	-0.0498
13.09 06:50	79.7845	-0.0195
13.09 05:50	80.0368	-0.0375
13.09 04:50	80.0672	-0.0014
13.09 03:50	79.9759	-0.0201
13.09 02:50	80.4089	+0.0462
13.09 01:50	80.2348	+0.0238
13.09 00:50	80.1881	-0.1022
12.09 23:50	80.5684	+0.0272
12.09 22:50	80.204	-0.0343
12.09 21:50	80.8324	-0.2256
12.09 20:50	81.4167	+0.2222
12.09 19:50	80.8327	+0.0452
12.09 18:50	80.9129	-0.0594
12.09 17:50	80.8573	-0.0077
12.09 16:50	80.8936	-0.1002
12.09 15:50	81.0113	-0.0359
12.09 14:50	80.9255	+0.0148
12.09 13:50	80.3475	+0.0639
12.09 12:50	79.9045	-0.0278
12.09 11:50	79.983	-0.0714
12.09 10:50	79.6824	-0.098
12.09 09:50	79.4854	-0.0767
12.09 08:50	79.4438	-0.0045
12.09 07:50	79.1383	+0.0857
12.09 06:50	79.3818	+0.016
12.09 05:50	79.6157	+0.0898
12.09 04:50	79.3126	+0.0134
12.09 03:50	79.4694	+0.0816
12.09 02:50	80.0948	-0.2327
12.09 01:50	79.9487	-0.534
12.09 00:50	81.1593	-0.3462
11.09 23:50	81.6283	+0.1805
11.09 22:50	81.4042	-0.6146
11.09 21:50	81.2592	-0.0657
11.09 20:50	82.3741	+0.0068
11.09 19:50	82.6891	-1.0199
11.09 18:50	83.7863	+0.3718
11.09 17:50	83.2556	+1.2469
11.09 16:50	82.1641	+0.0415
11.09 15:50	82.2615	-0.0423
11.09 14:50	79.9112	+0.0324
11.09 13:50	79.8803	+0.1549
11.09 12:50	79.9558	+0.0144
11.09 11:50	80.8663	-0.0726
11.09 10:50	80.642	+0.2412
11.09 09:50	80.3923	+0.0252
11.09 08:50	80.3957	+0.1284
11.09 07:50	79.979	+0.014
11.09 06:50	79.3957	+0.0868
11.09 05:50	79.1944	+0.2013
11.09 04:50	79.6526	+0.1246
11.09 03:50	79.6169	-0.7215
11.09 02:50	79.8415	-0.2795
11.09 01:50	80.515	-0.0838
11.09 00:50	80.998	+0.0225
10.09 23:50	80.9036	-0.222
10.09 22:50	80.8247	+0.6398
10.09 21:50	80.6978	-0.2095
10.09 20:50	81.1391	+0.2681
10.09 19:50	80.1738	+0.0004
10.09 18:50	81.1655	+0.1141
10.09 17:50	81.8231	-0.1838
10.09 16:50	81.8307	-0.9128
10.09 15:50	82.2618	-0.2776
10.09 14:50	83.9622	-0.0655
10.09 13:50	83.592	-0.0995
10.09 12:50	83.5569	-0.0964
10.09 11:50	83.8493	+0.272
10.09 10:50	83.6916	+0.0482
10.09 09:50	84.5395	+0.0951
10.09 08:50	84.6316	-0.0205
10.09 07:50	84.942	-0.1576
10.09 06:50	84.8569	+0.0135
10.09 05:50	84.7456	-0.0569
10.09 04:50	83.7953	-0.0866
10.09 03:50	83.7026	+0.0549
10.09 02:50	84.0822	-0.5731
10.09 01:50	83.8254	-0.5945
10.09 00:50	85.6766	+0.2837
09.09 23:50	85.7682	-0.6267
09.09 22:50	86.0353	-0.215
09.09 21:50	86.8925	+0.2909
09.09 20:50	87.3323	+0.0486
09.09 19:50	86.1678	-0.0116
09.09 18:50	85.7501	-0.2451
09.09 17:50	86.8525	+0.3245
09.09 16:50	86.9613	-0.0429
09.09 15:50	87.508	+0.3803
09.09 14:50	86.5201	+0.2001
09.09 13:50	86.5324	-0.1809
09.09 12:50	86.6679	+0.1357
09.09 11:50	87.0802	+0.0693
09.09 10:50	87.4537	+0.0445
09.09 09:50	87.2633	+0.133
09.09 08:50	86.3017	+0.2452
09.09 07:50	86.5254	-0.0271
09.09 06:50	85.8875	-0.0639
09.09 05:50	86.6649	-0.2165
09.09 04:50	86.441	+0.0431
09.09 03:50	86.4103	+0.0146
09.09 02:50	85.7323	+0.0119
09.09 01:50	85.6301	-0.0359
09.09 00:50	85.172	-0.1039
08.09 23:50	85.1994	-0.1327
08.09 22:50	84.9284	+0.0329
08.09 21:50	84.9666	+0.0134
08.09 20:50	84.5861	-0.2211
08.09 19:50	85.2216	+0.1456
08.09 18:50	84.5649	+0.0216
08.09 17:50	84.2299	+0.3953
08.09 16:50	82.9936	+0.132
08.09 15:50	83.7894	-0.2374
08.09 14:50	84.0418	-0.1247
08.09 13:50	84.5675	-0.0136
08.09 12:50	84.9822	-0.1856
08.09 11:50	84.8779	-0.1313
08.09 10:50	84.7933	+0.2487
08.09 09:50	84.3541	-0.0438
08.09 08:50	84.7757	+0.1066
08.09 07:50	84.9461	+0.007
08.09 06:50	84.7624	-0.1891
08.09 05:50	85.2822	+0.0489
08.09 04:50	85.9618	+0.1697
08.09 03:50	85.4738	+0.027
08.09 02:50	85.7799	+0.1417
08.09 01:50	85.6114	-0.0802
08.09 00:50	85.8633	+0.0126
07.09 23:50	85.8869	-0.0927
07.09 22:50	86.1745	+0.0008
07.09 21:50	85.8372	-0.0605
07.09 20:50	85.8232	-0.0914
07.09 19:50	86.2572	-0.096
07.09 18:50	85.8673	+0.3454
07.09 17:50	87.2151	-0.0961
07.09 16:50	88.3704	-0.0319
07.09 15:50	88.7284	-0.0997
07.09 14:50	88.4014	+0.0548
07.09 13:50	88.3107	-0.104
07.09 12:50	88.0311	+0.1135
07.09 11:50	87.4208	+0.0434
07.09 10:50	87.0639	+0.1551
07.09 09:50	87.3802	-0.0776
07.09 08:50	87.2537	-0.0689
07.09 07:50	86.682	-0.0542
07.09 06:50	86.9619

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 56.7959

макс: 91.9188

за месяц:

80.3651

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	79.0845	-1.0778
12.09.2026	80.1623	-0.7533
11.09.2026	80.9156	-1.6718
10.09.2026	82.5874	-3.8006
09.09.2026	86.388	+1.5641
08.09.2026	84.8239	-2.2716
07.09.2026	87.0955	-0.9351
06.09.2026	88.0306	+2.4269
05.09.2026	85.6037	-0.8602
04.09.2026	86.4639	+2.5773
03.09.2026	83.8866	+1.2666
02.09.2026	82.62	-1.3684
01.09.2026	83.9884	+1.2985
31.08.2026	82.6899	-3.9014
30.08.2026	86.5913	-5.3275
29.08.2026	91.9188	+8.6278
28.08.2026	83.291	-0.5529
27.08.2026	83.8439	+1.6319
26.08.2026	82.212	+1.7086
25.08.2026	80.5034	+0.0228
23.08.2026	80.4806	+1.4063
22.08.2026	79.0743	+3.7842
21.08.2026	75.2901	+2.6926
20.08.2026	72.5975	+10.6367
19.08.2026	61.9608	+2.23
18.08.2026	59.7308	+0.2779
17.08.2026	59.4529	+1.6945
16.08.2026	57.7584	+0.7492
15.08.2026	57.0092	+0.2133
14.08.2026	56.7959

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.6377

макс: 91.9188

за квартал:

80.3651

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	79.0845	-1.0778
12.09.2026	80.1623	-0.7533
11.09.2026	80.9156	-1.6718
10.09.2026	82.5874	-3.8006
09.09.2026	86.388	+1.5641
08.09.2026	84.8239	-2.2716
07.09.2026	87.0955	-0.9351
06.09.2026	88.0306	+2.4269
05.09.2026	85.6037	-0.8602
04.09.2026	86.4639	+2.5773
03.09.2026	83.8866	+1.2666
02.09.2026	82.62	-1.3684
01.09.2026	83.9884	+1.2985
31.08.2026	82.6899	-3.9014
30.08.2026	86.5913	-5.3275
29.08.2026	91.9188	+8.6278
28.08.2026	83.291	-0.5529
27.08.2026	83.8439	+1.6319
26.08.2026	82.212	+1.7086
25.08.2026	80.5034	+0.0228
23.08.2026	80.4806	+1.4063
22.08.2026	79.0743	+3.7842
21.08.2026	75.2901	+2.6926
20.08.2026	72.5975	+10.6367
19.08.2026	61.9608	+2.23
18.08.2026	59.7308	+0.2779
17.08.2026	59.4529	+1.6945
16.08.2026	57.7584	+0.7492
15.08.2026	57.0092	+0.2133
14.08.2026	56.7959	-0.931
13.08.2026	57.7269	+1.7421
12.08.2026	55.9848	+0.6884
11.08.2026	55.2964	+0.1587
10.08.2026	55.1377	-0.0139
09.08.2026	55.1516	+0.073
08.08.2026	55.0786	-0.8966
07.08.2026	55.9752	-0.5566
06.08.2026	56.5318	-0.8187
05.08.2026	57.3505	+1.9456
04.08.2026	55.4049	+1.693
03.08.2026	53.7119	+1.0742
02.08.2026	52.6377	-0.0178
01.08.2026	52.6555	-2.2193
31.07.2026	54.8748	+0.1613
30.07.2026	54.7135	-0.2481
29.07.2026	54.9616	-0.698
28.07.2026	55.6596	-3.3778
27.07.2026	59.0374	-0.2071
26.07.2026	59.2445	+1.1629
25.07.2026	58.0816	-0.8118
24.07.2026	58.8934	-0.4772
23.07.2026	59.3706	-0.3624
22.07.2026	59.733	-2.8341
21.07.2026	62.5671	+0.7357
20.07.2026	61.8314	+0.3524
19.07.2026	61.479	+1.4897
18.07.2026	59.9893	-0.5699
17.07.2026	60.5592	-4.7385
16.07.2026	65.2977	-2.6105
15.07.2026	67.9082	+2.9411
14.07.2026	64.9671	-0.233
13.07.2026	65.2001	-2.7143
12.07.2026	67.9144	+0.2447
11.07.2026	67.6697	-0.877
10.07.2026	68.5467	+0.445
09.07.2026	68.1017	-0.3615
08.07.2026	68.4632	-3.1044
07.07.2026	71.5676	-0.0012
06.07.2026	71.5688	+1.4812
05.07.2026	70.0876	-1.1841
04.07.2026	71.2717	+1.589
03.07.2026	69.6827	+4.2891
02.07.2026	65.3936	+0.8983
01.07.2026	64.4953	-1.3678
30.06.2026	65.8631	+1.105
29.06.2026	64.7581	+1.8995
28.06.2026	62.8586	-1.0337
27.06.2026	63.8923	-0.19
26.06.2026	64.0823	+0.4166
25.06.2026	63.6657	+1.3358
24.06.2026	62.3299	-1.7688
23.06.2026	64.0987	-3.8795
22.06.2026	67.9782	-1.1135
21.06.2026	69.0917	-1.597
20.06.2026	70.6887	+1.6318
19.06.2026	69.0569	-1.4514
18.06.2026	70.5083	-3.0778
17.06.2026	73.5861	+0.247
16.06.2026	73.3391	+6.2494
15.06.2026	67.0897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот