Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » Hyperliquid

    Курс Legacy Frax Dollar (FRAX) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 13:30:01

    =
    Калькулятор FRAX - HYPE / Обратный расчет: курс Hyperliquid к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно hyperliquid, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01211
      макс: 0.01268
      за сутки:
      0.0125  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      29.10 13:300.0125-2.0E-5
      29.10 13:200.01252+1.0E-5
      29.10 13:100.01251-
      29.10 13:030.01251+1.0E-5
      29.10 13:000.0125-3.0E-5
      29.10 12:500.01253-2.0E-5
      29.10 12:400.01255+3.0E-5
      29.10 12:300.01252+1.0E-5
      29.10 12:200.01251-2.0E-5
      29.10 12:100.01253-
      29.10 12:000.01253-2.0E-5
      29.10 11:500.01255+1.0E-5
      29.10 11:400.01254-1.0E-5
      29.10 11:300.01255-
      29.10 11:200.01255-3.0E-5
      29.10 11:100.01258-
      29.10 11:030.01258-1.0E-5
      29.10 11:000.01259-1.0E-5
      29.10 10:500.0126-2.0E-5
      29.10 10:400.01262+1.0E-5
      29.10 10:300.01261+2.0E-5
      29.10 10:200.01259+2.0E-5
      29.10 10:100.01257+1.0E-5
      29.10 10:000.01256-1.0E-5
      29.10 09:500.01257+2.0E-5
      29.10 09:400.01255+1.0E-5
      29.10 09:300.01254-
      29.10 09:200.01254+4.0E-5
      29.10 09:100.0125-2.0E-5
      29.10 09:030.01252+1.0E-5
      29.10 09:000.01251+1.0E-5
      29.10 08:500.0125-1.0E-5
      29.10 08:400.01251-
      29.10 08:300.01251+2.0E-5
      29.10 08:200.01249-3.0E-5
      29.10 08:100.01252-2.0E-5
      29.10 08:000.01254-2.0E-5
      29.10 07:500.01256-3.0E-5
      29.10 07:400.01259-2.0E-5
      29.10 07:300.01261-2.0E-5
      29.10 07:200.01263-4.0E-5
      29.10 07:100.01267-
      29.10 07:030.01267+1.0E-5
      29.10 07:000.01266-1.0E-5
      29.10 06:500.01267-1.0E-5
      29.10 06:400.01268-
      29.10 06:300.01268+3.0E-5
      29.10 06:200.01265+2.0E-5
      29.10 06:100.01263-
      29.10 06:000.01263-4.0E-5
      29.10 05:500.01267+1.0E-5
      29.10 05:400.01266+3.0E-5
      29.10 05:300.01263-
      29.10 05:200.01263-
      29.10 05:100.01263+4.0E-5
      29.10 05:030.01259+5.0E-5
      29.10 05:000.01254+8.0E-5
      29.10 04:500.01246+2.0E-5
      29.10 04:400.01244+3.0E-5
      29.10 04:300.01241+4.0E-5
      29.10 04:200.01237-2.0E-5
      29.10 04:100.01239+1.0E-5
      29.10 04:000.01238+4.0E-5
      29.10 03:500.01234+2.0E-5
      29.10 03:400.01232-
      29.10 03:300.01232+1.0E-5
      29.10 03:200.01231-
      29.10 03:100.01231-
      29.10 03:030.01231-
      29.10 03:000.01231-
      29.10 02:500.01231+1.0E-5
      29.10 02:400.0123-
      29.10 02:300.0123-
      29.10 02:200.0123-
      29.10 02:100.0123+3.0E-5
      29.10 02:000.01227+1.0E-5
      29.10 01:500.01226+1.0E-5
      29.10 01:400.01225-2.0E-5
      29.10 01:300.01227+2.0E-5
      29.10 01:200.01225-2.0E-5
      29.10 01:100.01227+4.0E-5
      29.10 01:030.01223-
      29.10 01:000.01223-3.0E-5
      29.10 00:500.01226-3.0E-5
      29.10 00:400.01229+4.0E-5
      29.10 00:300.01225+3.0E-5
      29.10 00:200.01222-1.0E-5
      29.10 00:100.01223-2.0E-5
      29.10 00:000.01225-6.0E-5
      28.10 23:500.01231+3.0E-5
      28.10 23:400.01228+2.0E-5
      28.10 23:300.01226+5.0E-5
      28.10 23:200.01221+6.0E-5
      28.10 23:100.01215-2.0E-5
      28.10 23:030.01217-1.0E-5
      28.10 23:000.01218-3.0E-5
      28.10 22:500.01221-3.0E-5
      28.10 22:400.01224-5.0E-5
      28.10 22:300.01229-
      28.10 22:200.01229+3.0E-5
      28.10 22:100.01226-4.0E-5
      28.10 22:000.0123+2.0E-5
      28.10 21:500.01228+2.0E-5
      28.10 21:400.01226-7.0E-5
      28.10 21:300.01233-1.0E-5
      28.10 21:200.01234-
      28.10 21:100.01234-3.0E-5
      28.10 21:030.01237+1.0E-5
      28.10 21:000.01236+3.0E-5
      28.10 20:500.01233-3.0E-5
      28.10 20:400.01236-1.0E-5
      28.10 20:300.01237+1.0E-5
      28.10 20:200.01236+2.0E-5
      28.10 20:100.01234-1.0E-5
      28.10 20:000.01235-5.0E-5
      28.10 19:500.0124+2.0E-5
      28.10 19:400.01238-1.0E-5
      28.10 19:300.01239-2.0E-5
      28.10 19:200.01241-2.0E-5
      28.10 19:100.01243+1.0E-5
      28.10 19:030.01242-
      28.10 19:000.01242-
      28.10 18:500.01242-
      28.10 18:400.01242+3.0E-5
      28.10 18:300.01239-1.0E-5
      28.10 18:200.0124-1.0E-5
      28.10 18:100.01241-1.0E-5
      28.10 18:000.01242+3.0E-5
      28.10 17:500.01239-4.0E-5
      28.10 17:400.01243-1.0E-5
      28.10 17:300.01244+2.0E-5
      28.10 17:200.01242+4.0E-5
      28.10 17:100.01238-4.0E-5
      28.10 17:030.01242-
      28.10 17:000.01242+2.0E-5
      28.10 16:500.0124+6.0E-5
      28.10 16:400.01234-1.0E-5
      28.10 16:300.01235+2.0E-5
      28.10 16:200.01233+1.0E-5
      28.10 16:100.01232+1.0E-5
      28.10 16:000.01231+2.0E-5
      28.10 15:500.01229-
      28.10 15:400.01229+6.0E-5
      28.10 15:300.01223-2.0E-5
      28.10 15:200.01225+4.0E-5
      28.10 15:100.01221+2.0E-5
      28.10 15:030.01219-
      28.10 15:000.01219+2.0E-5
      28.10 14:500.01217+1.0E-5
      28.10 14:400.01216-
      28.10 14:300.01216-
      28.10 14:200.01216-1.0E-5
      28.10 14:100.01217+6.0E-5
      28.10 14:000.01211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01207
      макс: 0.01325
      за неделю:
        0.0125

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      29.10 13:300.0125-3.0E-5
      29.10 12:500.01253-2.0E-5
      29.10 11:500.01255-1.0E-5
      29.10 10:500.0126-1.0E-5
      29.10 09:500.01257+1.0E-5
      29.10 08:500.0125-2.0E-5
      29.10 07:500.01256-1.0E-5
      29.10 06:500.01267-4.0E-5
      29.10 05:500.01267+8.0E-5
      29.10 04:500.01246+4.0E-5
      29.10 03:500.01234-
      29.10 02:500.01231+1.0E-5
      29.10 01:500.01226-3.0E-5
      29.10 00:500.01226-6.0E-5
      28.10 23:500.01231-3.0E-5
      28.10 22:500.01221+2.0E-5
      28.10 21:500.01228+3.0E-5
      28.10 20:500.01233-5.0E-5
      28.10 19:500.0124-
      28.10 18:500.01242+3.0E-5
      28.10 17:500.01239+2.0E-5
      28.10 16:500.0124+2.0E-5
      28.10 15:500.01229+2.0E-5
      28.10 14:500.01217+4.0E-5
      28.10 13:500.01207-1.0E-5
      28.10 12:500.01209-2.0E-5
      28.10 11:500.01217-
      28.10 10:500.01224+4.0E-5
      28.10 09:500.0122-
      28.10 08:500.0122-
      28.10 07:500.01218+1.0E-5
      28.10 06:500.01218-1.0E-5
      28.10 05:500.01219+1.0E-5
      28.10 04:500.01211-6.0E-5
      28.10 03:500.01218+1.0E-5
      28.10 02:500.0122-3.0E-5
      28.10 01:500.01221+2.0E-5
      28.10 00:500.0122-1.0E-5
      27.10 23:500.01225+4.0E-5
      27.10 22:500.01217+1.0E-5
      27.10 21:500.01219-
      27.10 20:500.0123-
      27.10 19:500.01237+3.0E-5
      27.10 18:500.01249-1.0E-5
      27.10 17:500.01259+8.0E-5
      27.10 16:500.01251-3.0E-5
      27.10 15:500.01262-2.0E-5
      27.10 14:500.01275-
      27.10 13:500.01276-1.0E-5
      27.10 12:500.0128-1.0E-5
      27.10 11:500.01276-4.0E-5
      27.10 10:500.01274-
      27.10 09:500.01282-3.0E-5
      27.10 08:500.01281-1.0E-5
      27.10 07:500.01281+1.0E-5
      27.10 06:500.01277+1.0E-5
      27.10 05:500.01273+5.0E-5
      27.10 04:500.01263-
      27.10 03:500.01261+2.0E-5
      27.10 02:500.01267-
      27.10 01:500.01273-3.0E-5
      27.10 00:500.01281-1.0E-5
      26.10 23:500.01277+7.0E-5
      26.10 22:500.01256+2.0E-5
      26.10 21:500.01255-5.0E-5
      26.10 20:500.0125-6.0E-5
      26.10 19:500.01272+2.0E-5
      26.10 18:500.01264-7.0E-5
      26.10 17:500.01281+6.0E-5
      26.10 16:500.01285+2.0E-5
      26.10 15:500.01282-4.0E-5
      26.10 14:500.01288-
      26.10 13:500.01288-
      26.10 12:500.01286+9.0E-5
      26.10 11:500.01279-6.0E-5
      26.10 10:500.01301-
      26.10 09:500.01298-3.0E-5
      26.10 08:500.01297-1.0E-5
      26.10 07:500.01311+5.0E-5
      26.10 06:500.01316+6.0E-5
      26.10 05:500.0131-6.0E-5
      26.10 04:500.01304-2.0E-5
      26.10 03:500.01299-4.0E-5
      26.10 02:500.01303-
      26.10 01:500.01291+1.0E-5
      26.10 00:500.01298-
      25.10 23:500.01288-
      25.10 22:500.01284+1.0E-5
      25.10 21:500.01286-3.0E-5
      25.10 20:500.01286-6.0E-5
      25.10 19:500.01289+5.0E-5
      25.10 18:500.01286-4.0E-5
      25.10 17:500.01297+2.0E-5
      25.10 16:500.01297-1.0E-5
      25.10 15:500.01299-5.0E-5
      25.10 14:500.01302-2.0E-5
      25.10 13:500.01313-
      25.10 12:500.01309+6.0E-5
      25.10 11:500.01308-
      25.10 10:500.01303+2.0E-5
      25.10 09:500.01306-
      25.10 08:500.01302+1.0E-5
      25.10 07:500.01292+2.0E-5
      25.10 06:500.01295+3.0E-5
      25.10 05:500.01294-1.0E-5
      25.10 04:500.01294+1.0E-5
      25.10 03:500.01293-
      25.10 02:500.01295-1.0E-5
      25.10 01:500.01299+1.0E-5
      25.10 00:500.01304-1.0E-5
      24.10 23:500.01301-2.0E-5
      24.10 22:500.01305-3.0E-5
      24.10 21:500.01307-
      24.10 20:500.01312-5.0E-5
      24.10 19:500.01313-5.0E-5
      24.10 18:500.01325+1.0E-5
      24.10 17:500.01314-1.0E-5
      24.10 16:500.01307-
      24.10 15:500.01308-
      24.10 14:500.01313+1.0E-5
      24.10 13:500.01314-2.0E-5
      24.10 12:500.01319+3.0E-5
      24.10 11:500.01311+2.0E-5
      24.10 10:500.01298+5.0E-5
      24.10 09:500.01286-
      24.10 08:500.01287-
      24.10 07:500.01283+1.0E-5
      24.10 06:500.01286+1.0E-5
      24.10 05:500.01284-5.0E-5
      24.10 04:500.01292-
      24.10 03:500.01295-1.0E-5
      24.10 02:500.01289+4.0E-5
      24.10 01:500.01291-1.0E-5
      24.10 00:500.01277+1.0E-5
      23.10 23:500.01276+3.0E-5
      23.10 22:500.01282-2.0E-5
      23.10 21:500.01277-
      23.10 20:500.01265+1.0E-5
      23.10 19:500.01261-2.0E-5
      23.10 18:500.01269+3.0E-5
      23.10 17:500.01266+2.0E-5
      23.10 16:500.01267-1.0E-5
      23.10 15:500.01276+3.0E-5
      23.10 14:500.01268+6.0E-5
      23.10 13:500.01272-1.0E-5
      23.10 12:500.01269+1.0E-5
      23.10 11:500.0126-
      23.10 10:500.01264+1.0E-5
      23.10 09:500.01266-1.0E-5
      23.10 08:500.01272-1.0E-5
      23.10 07:500.01275-
      23.10 06:500.01271-1.0E-5
      23.10 05:500.01273+5.0E-5
      23.10 04:500.01273-
      23.10 03:500.01276-1.0E-5
      23.10 02:500.01283+2.0E-5
      23.10 01:500.01284-1.0E-5
      23.10 00:500.0128-1.0E-5
      22.10 23:500.01287-5.0E-5
      22.10 22:500.01283-1.0E-5
      22.10 21:500.01275+1.0E-5
      22.10 20:500.01284+0.0001
      22.10 19:500.01278-7.0E-5
      22.10 18:500.01276-
      22.10 17:500.0127-6.0E-5
      22.10 16:500.01268+3.0E-5
      22.10 15:500.01269+5.0E-5
      22.10 14:500.01264+3.0E-5
      22.10 13:500.01262
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 0.01068
      макс: 0.01325
      за месяц:
      0.0125  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      28.10.20260.01224-0.00031
      27.10.20260.01255-0.00029
      26.10.20260.01284-0.00012
      25.10.20260.01296-6.0E-5
      24.10.20260.01302+0.00029
      23.10.20260.01273+7.0E-5
      22.10.20260.01266+0.00045
      21.10.20260.01221-0.00027
      20.10.20260.01248-5.0E-5
      19.10.20260.01253-0.00015
      18.10.20260.01268+0.00017
      17.10.20260.01251+0.00022
      16.10.20260.01229-5.0E-5
      15.10.20260.01234+0.00015
      14.10.20260.01219+7.0E-5
      13.10.20260.01212+0.00052
      12.10.20260.0116+1.0E-5
      11.10.20260.01159-0.00013
      10.10.20260.01172+7.0E-5
      09.10.20260.01165+0.00012
      08.10.20260.01153+0.00043
      07.10.20260.0111+0.00042
      06.10.20260.01068-4.0E-5
      05.10.20260.01072-0.00029
      04.10.20260.01101-0.00019
      03.10.20260.0112+6.0E-5
      02.10.20260.01114-4.0E-5
      01.10.20260.01118-0.00016
      30.09.20260.01134-6.0E-5
      29.09.20260.0114+0.00026
      28.09.20260.01114
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 0.01041
      макс: 0.019
      за квартал:
        0.0125
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      28.10.20260.01224-0.00031
      27.10.20260.01255-0.00029
      26.10.20260.01284-0.00012
      25.10.20260.01296-6.0E-5
      24.10.20260.01302+0.00029
      23.10.20260.01273+7.0E-5
      22.10.20260.01266+0.00045
      21.10.20260.01221-0.00027
      20.10.20260.01248-5.0E-5
      19.10.20260.01253-0.00015
      18.10.20260.01268+0.00017
      17.10.20260.01251+0.00022
      16.10.20260.01229-5.0E-5
      15.10.20260.01234+0.00015
      14.10.20260.01219+7.0E-5
      13.10.20260.01212+0.00052
      12.10.20260.0116+1.0E-5
      11.10.20260.01159-0.00013
      10.10.20260.01172+7.0E-5
      09.10.20260.01165+0.00012
      08.10.20260.01153+0.00043
      07.10.20260.0111+0.00042
      06.10.20260.01068-4.0E-5
      05.10.20260.01072-0.00029
      04.10.20260.01101-0.00019
      03.10.20260.0112+6.0E-5
      02.10.20260.01114-4.0E-5
      01.10.20260.01118-0.00016
      30.09.20260.01134-6.0E-5
      29.09.20260.0114+0.00026
      28.09.20260.01114+0.00041
      27.09.20260.01073-4.0E-5
      25.09.20260.01077+6.0E-5
      24.09.20260.01071+0.0003
      23.09.20260.01041-3.0E-5
      22.09.20260.01044-0.00012
      21.09.20260.01056-0.00025
      20.09.20260.01081+9.0E-5
      19.09.20260.01072-0.00036
      18.09.20260.01108-0.00118
      17.09.20260.01226-0.00045
      16.09.20260.01271+8.0E-5
      15.09.20260.01263+0.00023
      14.09.20260.0124-0.00024
      13.09.20260.01264+0.00017
      12.09.20260.01247+0.00011
      11.09.20260.01236+0.00025
      10.09.20260.01211+0.00053
      09.09.20260.01158-0.00021
      08.09.20260.01179+0.00031
      07.09.20260.01148+0.00012
      06.09.20260.01136-0.00032
      05.09.20260.01168+0.00011
      04.09.20260.01157-0.00035
      03.09.20260.01192-0.00018
      02.09.20260.0121+0.00019
      01.09.20260.01191-0.00018
      31.08.20260.01209+0.00054
      30.08.20260.01155+0.00067
      29.08.20260.01088-0.00113
      28.08.20260.01201+8.0E-5
      27.08.20260.01193-0.00023
      26.08.20260.01216-0.00026
      25.08.20260.01242-1.0E-5
      23.08.20260.01243-0.00022
      22.08.20260.01265-0.00063
      21.08.20260.01328-0.00049
      20.08.20260.01377-0.00237
      19.08.20260.01614-0.0006
      18.08.20260.01674-8.0E-5
      17.08.20260.01682-0.00049
      16.08.20260.01731-0.00023
      15.08.20260.01754-7.0E-5
      14.08.20260.01761+0.00029
      13.08.20260.01732-0.00054
      12.08.20260.01786-0.00022
      11.08.20260.01808-6.0E-5
      10.08.20260.01814+1.0E-5
      09.08.20260.01813-3.0E-5
      08.08.20260.01816+0.00029
      07.08.20260.01787+0.00018
      06.08.20260.01769+0.00025
      05.08.20260.01744-0.00061
      04.08.20260.01805-0.00057
      03.08.20260.01862-0.00038
      02.08.20260.019+1.0E-5
      01.08.20260.01899+0.00077
      31.07.20260.01822-6.0E-5
      30.07.20260.01828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.