Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Hyperliquid

    Курс lisUSD (lisUSD) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор lisUSD - HYPE / Обратный расчет: курс Hyperliquid к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно hyperliquid, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01209
      макс: 0.01273
      за сутки:
      0.0126  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 11:200.0126-4.0E-5
      29.10 11:100.01264-
      29.10 11:030.01264-1.0E-5
      29.10 11:000.01265-2.0E-5
      29.10 10:500.01267-1.0E-5
      29.10 10:400.01268+1.0E-5
      29.10 10:300.01267+2.0E-5
      29.10 10:200.01265+3.0E-5
      29.10 10:100.01262+1.0E-5
      29.10 10:000.01261-2.0E-5
      29.10 09:500.01263+2.0E-5
      29.10 09:400.01261+1.0E-5
      29.10 09:300.0126+1.0E-5
      29.10 09:200.01259+3.0E-5
      29.10 09:100.01256-1.0E-5
      29.10 09:030.01257-
      29.10 09:000.01257+1.0E-5
      29.10 08:500.01256-
      29.10 08:400.01256-
      29.10 08:300.01256+1.0E-5
      29.10 08:200.01255-2.0E-5
      29.10 08:100.01257-2.0E-5
      29.10 08:000.01259-3.0E-5
      29.10 07:500.01262-3.0E-5
      29.10 07:400.01265-1.0E-5
      29.10 07:300.01266-2.0E-5
      29.10 07:200.01268-4.0E-5
      29.10 07:100.01272-
      29.10 07:030.01272-
      29.10 07:000.01272-
      29.10 06:500.01272-1.0E-5
      29.10 06:400.01273-
      29.10 06:300.01273+2.0E-5
      29.10 06:200.01271+3.0E-5
      29.10 06:100.01268-
      29.10 06:000.01268-5.0E-5
      29.10 05:500.01273+1.0E-5
      29.10 05:400.01272+3.0E-5
      29.10 05:300.01269-
      29.10 05:200.01269-
      29.10 05:100.01269+4.0E-5
      29.10 05:030.01265+4.0E-5
      29.10 05:000.01261+9.0E-5
      29.10 04:500.01252-
      29.10 04:400.01252+5.0E-5
      29.10 04:300.01247+4.0E-5
      29.10 04:200.01243-2.0E-5
      29.10 04:100.01245+1.0E-5
      29.10 04:000.01244+5.0E-5
      29.10 03:500.01239+2.0E-5
      29.10 03:400.01237+1.0E-5
      29.10 03:300.01236-
      29.10 03:200.01236+1.0E-5
      29.10 03:100.01235-1.0E-5
      29.10 03:030.01236-
      29.10 03:000.01236+1.0E-5
      29.10 02:500.01235+1.0E-5
      29.10 02:400.01234-
      29.10 02:300.01234+1.0E-5
      29.10 02:200.01233-1.0E-5
      29.10 02:100.01234+3.0E-5
      29.10 02:000.01231-
      29.10 01:500.01231+1.0E-5
      29.10 01:400.0123-1.0E-5
      29.10 01:300.01231+2.0E-5
      29.10 01:200.01229-2.0E-5
      29.10 01:100.01231+4.0E-5
      29.10 01:030.01227-
      29.10 01:000.01227-3.0E-5
      29.10 00:500.0123-2.0E-5
      29.10 00:400.01232+3.0E-5
      29.10 00:300.01229+2.0E-5
      29.10 00:200.01227-
      29.10 00:100.01227-3.0E-5
      29.10 00:000.0123-5.0E-5
      28.10 23:500.01235+2.0E-5
      28.10 23:400.01233+3.0E-5
      28.10 23:300.0123+6.0E-5
      28.10 23:200.01224+6.0E-5
      28.10 23:100.01218-3.0E-5
      28.10 23:030.01221-2.0E-5
      28.10 23:000.01223-2.0E-5
      28.10 22:500.01225-3.0E-5
      28.10 22:400.01228-5.0E-5
      28.10 22:300.01233-1.0E-5
      28.10 22:200.01234+3.0E-5
      28.10 22:100.01231-3.0E-5
      28.10 22:000.01234+2.0E-5
      28.10 21:500.01232+1.0E-5
      28.10 21:400.01231-8.0E-5
      28.10 21:300.01239-1.0E-5
      28.10 21:200.0124+1.0E-5
      28.10 21:100.01239-5.0E-5
      28.10 21:030.01244+2.0E-5
      28.10 21:000.01242+1.0E-5
      28.10 20:500.01241-4.0E-5
      28.10 20:400.01245-1.0E-5
      28.10 20:300.01246+1.0E-5
      28.10 20:200.01245+1.0E-5
      28.10 20:100.01244-1.0E-5
      28.10 20:000.01245-3.0E-5
      28.10 19:500.01248+2.0E-5
      28.10 19:400.01246-1.0E-5
      28.10 19:300.01247-
      28.10 19:200.01247-3.0E-5
      28.10 19:100.0125+1.0E-5
      28.10 19:030.01249-
      28.10 19:000.01249-
      28.10 18:500.01249-
      28.10 18:400.01249+4.0E-5
      28.10 18:300.01245-2.0E-5
      28.10 18:200.01247-2.0E-5
      28.10 18:100.01249-
      28.10 18:000.01249+3.0E-5
      28.10 17:500.01246-5.0E-5
      28.10 17:400.01251-1.0E-5
      28.10 17:300.01252+2.0E-5
      28.10 17:200.0125+6.0E-5
      28.10 17:100.01244-4.0E-5
      28.10 17:030.01248-1.0E-5
      28.10 17:000.01249+4.0E-5
      28.10 16:500.01245+6.0E-5
      28.10 16:400.01239-2.0E-5
      28.10 16:300.01241+1.0E-5
      28.10 16:200.0124+1.0E-5
      28.10 16:100.01239+2.0E-5
      28.10 16:000.01237+2.0E-5
      28.10 15:500.01235+1.0E-5
      28.10 15:400.01234+5.0E-5
      28.10 15:300.01229-1.0E-5
      28.10 15:200.0123+4.0E-5
      28.10 15:100.01226+2.0E-5
      28.10 15:030.01224-
      28.10 15:000.01224+2.0E-5
      28.10 14:500.01222-
      28.10 14:400.01222-
      28.10 14:300.01222-1.0E-5
      28.10 14:200.01223+1.0E-5
      28.10 14:100.01222+6.0E-5
      28.10 14:000.01216+3.0E-5
      28.10 13:500.01213+2.0E-5
      28.10 13:400.01211-1.0E-5
      28.10 13:300.01212-
      28.10 13:200.01212+3.0E-5
      28.10 13:100.01209-2.0E-5
      28.10 13:030.01211-
      28.10 13:000.01211-2.0E-5
      28.10 12:500.01213-
      28.10 12:400.01213-1.0E-5
      28.10 12:300.01214+1.0E-5
      28.10 12:200.01213-5.0E-5
      28.10 12:100.01218-1.0E-5
      28.10 12:000.01219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01209
      макс: 0.0133
      за неделю:
        0.0126

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 11:200.0126-2.0E-5
      29.10 10:500.01267-2.0E-5
      29.10 09:500.01263+1.0E-5
      29.10 08:500.01256-3.0E-5
      29.10 07:500.01262-
      29.10 06:500.01272-5.0E-5
      29.10 05:500.01273+9.0E-5
      29.10 04:500.01252+5.0E-5
      29.10 03:500.01239+1.0E-5
      29.10 02:500.01235-
      29.10 01:500.01231-3.0E-5
      29.10 00:500.0123-5.0E-5
      28.10 23:500.01235-2.0E-5
      28.10 22:500.01225+2.0E-5
      28.10 21:500.01232+1.0E-5
      28.10 20:500.01241-3.0E-5
      28.10 19:500.01248-
      28.10 18:500.01249+3.0E-5
      28.10 17:500.01246+4.0E-5
      28.10 16:500.01245+2.0E-5
      28.10 15:500.01235+2.0E-5
      28.10 14:500.01222+3.0E-5
      28.10 13:500.01213-2.0E-5
      28.10 12:500.01213-3.0E-5
      28.10 11:500.01222-
      28.10 10:500.01229+3.0E-5
      28.10 09:500.01225-
      28.10 08:500.01225-
      28.10 07:500.01223-1.0E-5
      28.10 06:500.01223-1.0E-5
      28.10 05:500.01224+1.0E-5
      28.10 04:500.01216-6.0E-5
      28.10 03:500.01223+1.0E-5
      28.10 02:500.01225-2.0E-5
      28.10 01:500.01224+3.0E-5
      28.10 00:500.01224-1.0E-5
      27.10 23:500.01229+4.0E-5
      27.10 22:500.0122-
      27.10 21:500.01222-
      27.10 20:500.01234-
      27.10 19:500.0124+2.0E-5
      27.10 18:500.01253-
      27.10 17:500.01263+8.0E-5
      27.10 16:500.01257-2.0E-5
      27.10 15:500.01265-2.0E-5
      27.10 14:500.0128+2.0E-5
      27.10 13:500.01281-
      27.10 12:500.01283-1.0E-5
      27.10 11:500.0128-4.0E-5
      27.10 10:500.01278-
      27.10 09:500.01286-4.0E-5
      27.10 08:500.01286-1.0E-5
      27.10 07:500.01285+2.0E-5
      27.10 06:500.0128+1.0E-5
      27.10 05:500.01278+6.0E-5
      27.10 04:500.01268-
      27.10 03:500.01266+2.0E-5
      27.10 02:500.01271-1.0E-5
      27.10 01:500.01281-2.0E-5
      27.10 00:500.01287-1.0E-5
      26.10 23:500.01283+7.0E-5
      26.10 22:500.01262+2.0E-5
      26.10 21:500.01261-5.0E-5
      26.10 20:500.01256-6.0E-5
      26.10 19:500.0128+3.0E-5
      26.10 18:500.01269-7.0E-5
      26.10 17:500.01287+8.0E-5
      26.10 16:500.0129+2.0E-5
      26.10 15:500.01287-6.0E-5
      26.10 14:500.01294+1.0E-5
      26.10 13:500.01291-
      26.10 12:500.01291+8.0E-5
      26.10 11:500.01285-5.0E-5
      26.10 10:500.01306+1.0E-5
      26.10 09:500.01303-3.0E-5
      26.10 08:500.01302-1.0E-5
      26.10 07:500.01316+5.0E-5
      26.10 06:500.01323+6.0E-5
      26.10 05:500.01317-6.0E-5
      26.10 04:500.0131-3.0E-5
      26.10 03:500.01304-4.0E-5
      26.10 02:500.01309+1.0E-5
      26.10 01:500.01296+1.0E-5
      26.10 00:500.01303-
      25.10 23:500.01291-
      25.10 22:500.0129+1.0E-5
      25.10 21:500.01291-1.0E-5
      25.10 20:500.01289-5.0E-5
      25.10 19:500.01294+5.0E-5
      25.10 18:500.0129-4.0E-5
      25.10 17:500.01303+1.0E-5
      25.10 16:500.01302-
      25.10 15:500.01303-5.0E-5
      25.10 14:500.01307-1.0E-5
      25.10 13:500.01318-
      25.10 12:500.01315+6.0E-5
      25.10 11:500.01314+1.0E-5
      25.10 10:500.01308+4.0E-5
      25.10 09:500.0131-
      25.10 08:500.01307+1.0E-5
      25.10 07:500.01298-
      25.10 06:500.01302+3.0E-5
      25.10 05:500.013-
      25.10 04:500.01297-
      25.10 03:500.01298-
      25.10 02:500.013-
      25.10 01:500.01304+1.0E-5
      25.10 00:500.01309-1.0E-5
      24.10 23:500.01305-2.0E-5
      24.10 22:500.0131-4.0E-5
      24.10 21:500.01313-
      24.10 20:500.01316-4.0E-5
      24.10 19:500.01318-5.0E-5
      24.10 18:500.0133+1.0E-5
      24.10 17:500.01319-1.0E-5
      24.10 16:500.01312-
      24.10 15:500.01313-
      24.10 14:500.01318-
      24.10 13:500.0132-2.0E-5
      24.10 12:500.01324+2.0E-5
      24.10 11:500.01318+2.0E-5
      24.10 10:500.01304+4.0E-5
      24.10 09:500.01293-1.0E-5
      24.10 08:500.01294-1.0E-5
      24.10 07:500.0129+1.0E-5
      24.10 06:500.01291-
      24.10 05:500.0129-4.0E-5
      24.10 04:500.01297-
      24.10 03:500.01303-2.0E-5
      24.10 02:500.01295+5.0E-5
      24.10 01:500.01298-1.0E-5
      24.10 00:500.01283+1.0E-5
      23.10 23:500.01283+4.0E-5
      23.10 22:500.01289-2.0E-5
      23.10 21:500.01283-2.0E-5
      23.10 20:500.01271+1.0E-5
      23.10 19:500.01267-3.0E-5
      23.10 18:500.01275+2.0E-5
      23.10 17:500.01272+2.0E-5
      23.10 16:500.01274-
      23.10 15:500.01283+3.0E-5
      23.10 14:500.01276+7.0E-5
      23.10 13:500.01279-
      23.10 12:500.01276-
      23.10 11:500.01266-
      23.10 10:500.0127-
      23.10 09:500.01271-1.0E-5
      23.10 08:500.01277-
      23.10 07:500.01281-
      23.10 06:500.01276-1.0E-5
      23.10 05:500.01278+6.0E-5
      23.10 04:500.01278-1.0E-5
      23.10 03:500.01282-2.0E-5
      23.10 02:500.01289+1.0E-5
      23.10 01:500.0129-1.0E-5
      23.10 00:500.01285-2.0E-5
      22.10 23:500.01293-5.0E-5
      22.10 22:500.01289-1.0E-5
      22.10 21:500.01282+2.0E-5
      22.10 20:500.01289+0.00011
      22.10 19:500.01284-7.0E-5
      22.10 18:500.01281-
      22.10 17:500.01275-6.0E-5
      22.10 16:500.01274+4.0E-5
      22.10 15:500.01274+5.0E-5
      22.10 14:500.01269+2.0E-5
      22.10 13:500.01268-5.0E-5
      22.10 12:500.01278+2.0E-5
      22.10 11:500.01275
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 0.01074
      макс: 0.0133
      за месяц:
      0.0126  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20260.01229-0.0003
      27.10.20260.01259-0.00031
      26.10.20260.0129-0.00011
      25.10.20260.01301-7.0E-5
      24.10.20260.01308+0.00029
      23.10.20260.01279+7.0E-5
      22.10.20260.01272+0.00046
      21.10.20260.01226-0.00029
      20.10.20260.01255-4.0E-5
      19.10.20260.01259-0.00014
      18.10.20260.01273+0.00017
      17.10.20260.01256+0.00022
      16.10.20260.01234-6.0E-5
      15.10.20260.0124+0.00021
      14.10.20260.01219+2.0E-5
      13.10.20260.01217+0.00051
      12.10.20260.01166+5.0E-5
      11.10.20260.01161-0.00016
      10.10.20260.01177+5.0E-5
      09.10.20260.01172+0.00011
      08.10.20260.01161+0.00046
      07.10.20260.01115+0.00041
      06.10.20260.01074-2.0E-5
      05.10.20260.01076-0.00029
      04.10.20260.01105-0.00016
      02.10.20260.01121-5.0E-5
      01.10.20260.01126-0.00015
      30.09.20260.01141-2.0E-5
      29.09.20260.01143+0.00034
      28.09.20260.01109
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 0.01045
      макс: 0.01912
      за квартал:
        0.0126
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20260.01229-0.0003
      27.10.20260.01259-0.00031
      26.10.20260.0129-0.00011
      25.10.20260.01301-7.0E-5
      24.10.20260.01308+0.00029
      23.10.20260.01279+7.0E-5
      22.10.20260.01272+0.00046
      21.10.20260.01226-0.00029
      20.10.20260.01255-4.0E-5
      19.10.20260.01259-0.00014
      18.10.20260.01273+0.00017
      17.10.20260.01256+0.00022
      16.10.20260.01234-6.0E-5
      15.10.20260.0124+0.00021
      14.10.20260.01219+2.0E-5
      13.10.20260.01217+0.00051
      12.10.20260.01166+5.0E-5
      11.10.20260.01161-0.00016
      10.10.20260.01177+5.0E-5
      09.10.20260.01172+0.00011
      08.10.20260.01161+0.00046
      07.10.20260.01115+0.00041
      06.10.20260.01074-2.0E-5
      05.10.20260.01076-0.00029
      04.10.20260.01105-0.00016
      02.10.20260.01121-5.0E-5
      01.10.20260.01126-0.00015
      30.09.20260.01141-2.0E-5
      29.09.20260.01143+0.00034
      28.09.20260.01109+0.00032
      27.09.20260.01077-3.0E-5
      25.09.20260.0108+4.0E-5
      24.09.20260.01076+0.00031
      23.09.20260.01045-4.0E-5
      22.09.20260.01049-0.00013
      21.09.20260.01062-0.00026
      20.09.20260.01088+9.0E-5
      19.09.20260.01079-0.00035
      18.09.20260.01114-0.0012
      17.09.20260.01234-0.00045
      16.09.20260.01279+7.0E-5
      15.09.20260.01272+0.00024
      14.09.20260.01248-0.00025
      13.09.20260.01273+0.00017
      12.09.20260.01256+0.0001
      11.09.20260.01246+0.00028
      10.09.20260.01218+0.00054
      09.09.20260.01164-0.00022
      08.09.20260.01186+0.00032
      07.09.20260.01154+0.00011
      06.09.20260.01143-0.00033
      05.09.20260.01176+0.00012
      04.09.20260.01164-0.00035
      03.09.20260.01199-0.00019
      02.09.20260.01218+0.0002
      01.09.20260.01198-0.00019
      31.08.20260.01217+0.00016
      30.08.20260.01201-0.00017
      29.08.20260.01218+8.0E-5
      28.08.20260.0121+9.0E-5
      27.08.20260.01201-0.00023
      26.08.20260.01224-0.00026
      25.08.20260.0125-
      23.08.20260.0125-0.00023
      22.08.20260.01273-0.00064
      21.08.20260.01337-0.00049
      20.08.20260.01386-0.00237
      19.08.20260.01623-0.00062
      18.08.20260.01685-6.0E-5
      17.08.20260.01691-0.00049
      16.08.20260.0174-0.00023
      15.08.20260.01763-7.0E-5
      14.08.20260.0177+0.00028
      13.08.20260.01742-0.00055
      12.08.20260.01797-0.00023
      11.08.20260.0182-4.0E-5
      10.08.20260.01824-
      09.08.20260.01824-1.0E-5
      08.08.20260.01825+0.00027
      07.08.20260.01798+0.00017
      06.08.20260.01781+0.00026
      05.08.20260.01755-0.00061
      04.08.20260.01816-0.00057
      03.08.20260.01873-0.00039
      02.08.20260.01912+1.0E-5
      01.08.20260.01911+0.00079
      31.07.20260.01832-6.0E-5
      30.07.20260.01838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.