Курсы криптовалют к Hyperliquid

Bitcoin 975.68
Эфириум 31.3475
Tether USDt 0.01249
BNB 9.0085
XRP 0.01744
USDC 0.0125
Solana 1.2677
TRON 0.004258
Zcash 14.2348
Dogecoin 0.001047
Monero 6.3887
Chainlink 0.14202
UNUS SED LEO 0.11246
Cardano 0.002613
Stellar 0.002375
Decimal 0.006147
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.7872

Все криптовалюты » Hyperliquid » Livepeer

Курс Hyperliquid (HYPE) к Livepeer (LPT)

Обновлено: 14.09.2026 16:40:01 Hyperliquid


	=
Калькулятор HYPE - LPT / Обратный расчет: курс Livepeer к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно livepeer, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.0822

макс: 56.9698

за сутки:

56.794

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 16:40	56.794	-
14.09 16:30	56.794	+0.195
14.09 16:20	56.599	+0.1362
14.09 16:10	56.4628	-0.023
14.09 16:00	56.4858	-0.2278
14.09 15:50	56.7136	-0.0459
14.09 15:40	56.7595	+0.0099
14.09 15:30	56.7496	-0.0096
14.09 15:20	56.7592	+0.1698
14.09 15:10	56.5894	+0.0523
14.09 15:05	56.5371	+0.0099
14.09 15:03	56.5272	+0.0247
14.09 15:00	56.5025	-0.1466
14.09 14:50	56.6491	+0.0701
14.09 14:40	56.579	-0.0914
14.09 14:30	56.6704	+0.2178
14.09 14:20	56.4526	+0.1981
14.09 14:10	56.2545	-0.0994
14.09 14:00	56.3539	+0.0728
14.09 13:50	56.2811	+0.0736
14.09 13:40	56.2075	+0.0728
14.09 13:30	56.1347	+0.0237
14.09 13:20	56.111	-0.0211
14.09 13:10	56.1321	+0.0345
14.09 13:03	56.0976	+0.0223
14.09 13:00	56.0753	+0.273
14.09 12:50	55.8023	+0.126
14.09 12:40	55.6763	+0.1006
14.09 12:30	55.5757	-0.3411
14.09 12:20	55.9168	+0.098
14.09 12:10	55.8188	-0.0053
14.09 12:00	55.8241	+0.051
14.09 11:50	55.7731	-0.0274
14.09 11:40	55.8005	+0.0061
14.09 11:30	55.7944	+0.0513
14.09 11:20	55.7431	-0.0765
14.09 11:10	55.8196	-0.0288
14.09 11:05	55.8484	-0.0108
14.09 11:03	55.8592	+0.0391
14.09 11:00	55.8201	-0.0686
14.09 10:50	55.8887	+0.2726
14.09 10:40	55.6161	+0.2383
14.09 10:30	55.3778	-0.0461
14.09 10:20	55.4239	-0.2627
14.09 10:10	55.6866	-0.0899
14.09 10:00	55.7765	+0.0154
14.09 09:50	55.7611	-0.0325
14.09 09:40	55.7936	-0.3031
14.09 09:30	56.0967	-0.1137
14.09 09:20	56.2104	+0.086
14.09 09:10	56.1244	+0.1164
14.09 09:08	56.008	+0.0629
14.09 09:00	55.9451	-0.1821
14.09 08:50	56.1272	+0.2735
14.09 08:40	55.8537	-0.0553
14.09 08:30	55.909	-0.0253
14.09 08:20	55.9343	-0.0908
14.09 08:10	56.0251	+0.0268
14.09 08:00	55.9983	-0.8778
14.09 07:50	56.8761	-0.0937
14.09 07:40	56.9698	+0.1716
14.09 07:30	56.7982	+0.0264
14.09 07:20	56.7718	-0.1078
14.09 07:10	56.8796	+0.2315
14.09 07:03	56.6481	+0.0197
14.09 07:00	56.6284	+0.0526
14.09 06:50	56.5758	+0.2136
14.09 06:40	56.3622	-0.0231
14.09 06:30	56.3853	+0.1343
14.09 06:20	56.251	+0.1601
14.09 06:10	56.0909	+0.0626
14.09 06:00	56.0283	+0.1633
14.09 05:50	55.865	+0.2339
14.09 05:40	55.6311	-0.0501
14.09 05:30	55.6812	+0.1241
14.09 05:20	55.5571	-0.3206
14.09 05:10	55.8777	-0.082
14.09 05:03	55.9597	-0.006
14.09 05:00	55.9657	-0.0219
14.09 04:50	55.9876	-0.1229
14.09 04:40	56.1105	-0.0064
14.09 04:30	56.1169	+0.1411
14.09 04:20	55.9758	-0.0175
14.09 04:10	55.9933	-0.1042
14.09 04:00	56.0975	-0.3288
14.09 03:50	56.4263	+0.0863
14.09 03:40	56.34	-0.0348
14.09 03:30	56.3748	-0.0219
14.09 03:20	56.3967	-0.0926
14.09 03:10	56.4893	+0.1151
14.09 03:03	56.3742	-0.0227
14.09 03:00	56.3969	+0.0365
14.09 02:50	56.3604	-0.194
14.09 02:40	56.5544	-0.0948
14.09 02:30	56.6492	-0.1176
14.09 02:20	56.7668	-0.0807
14.09 02:10	56.8475	-0.0509
14.09 02:00	56.8984	-0.0053
14.09 01:50	56.9037	+0.2629
14.09 01:40	56.6408	+0.1414
14.09 01:30	56.4994	-0.1757
14.09 01:20	56.6751	+0.2999
14.09 01:10	56.3752	+0.202
14.09 01:03	56.1732	+0.0085
14.09 01:00	56.1647	-0.0289
14.09 00:50	56.1936	-0.0119
14.09 00:40	56.2055	-0.0696
14.09 00:30	56.2751	-0.0143
14.09 00:20	56.2894	+0.0527
14.09 00:10	56.2367	-0.0069
14.09 00:00	56.2436	+0.0329
13.09 23:50	56.2107	-0.0037
13.09 23:40	56.2144	+0.0217
13.09 23:30	56.1927	+0.0671
13.09 23:20	56.1256	+0.2465
13.09 23:10	55.8791	+0.0478
13.09 23:03	55.8313	+0.016
13.09 23:00	55.8153	-0.0952
13.09 22:50	55.9105	-0.0101
13.09 22:40	55.9206	+0.0319
13.09 22:30	55.8887	+0.0422
13.09 22:20	55.8465	-0.1547
13.09 22:10	56.0012	+0.1392
13.09 22:00	55.862	-0.0677
13.09 21:50	55.9297	+0.0667
13.09 21:40	55.863	+0.0812
13.09 21:30	55.7818	-0.0177
13.09 21:20	55.7995	-0.071
13.09 21:10	55.8705	-0.016
13.09 21:03	55.8865	+0.0026
13.09 21:00	55.8839	+0.0002
13.09 20:50	55.8837	+0.0101
13.09 20:40	55.8736	-0.1361
13.09 20:30	56.0097	-0.0025
13.09 20:24	56.0122	-0.0572
13.09 20:10	56.0694	+0.0341
13.09 20:00	56.0353	+0.0165
13.09 19:50	56.0188	+0.1309
13.09 19:40	55.8879	+0.0047
13.09 19:30	55.8832	+0.0419
13.09 19:20	55.8413	+0.0138
13.09 19:10	55.8275	+0.0793
13.09 19:03	55.7482	+0.0047
13.09 19:00	55.7435	-0.0363
13.09 18:50	55.7798	-0.0598
13.09 18:40	55.8396	+0.0427
13.09 18:30	55.7969	+0.1777
13.09 18:20	55.6192	+0.2219
13.09 18:10	55.3973	-0.0756
13.09 18:00	55.4729	-0.0809
13.09 17:50	55.5538	-0.1451
13.09 17:40	55.6989	+0.2362
13.09 17:30	55.4627	+0.1197
13.09 17:20	55.343	+0.2608
13.09 17:10	55.0822	-0.1536
13.09 17:03	55.2358	-0.0537
13.09 17:00	55.2895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.9809

макс: 59.9262

за неделю:

56.794

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 16:40	56.794	-0.2278
14.09 15:50	56.7136	-0.1466
14.09 14:50	56.6491	+0.0728
14.09 13:50	56.2811	+0.273
14.09 12:50	55.8023	+0.051
14.09 11:50	55.7731	-0.0686
14.09 10:50	55.8887	+0.0154
14.09 09:50	55.7611	-0.1821
14.09 08:50	56.1272	-0.8778
14.09 07:50	56.8761	+0.0526
14.09 06:50	56.5758	+0.1633
14.09 05:50	55.865	-0.0219
14.09 04:50	55.9876	-0.3288
14.09 03:50	56.4263	+0.0365
14.09 02:50	56.3604	-0.0053
14.09 01:50	56.9037	-0.0289
14.09 00:50	56.1936	+0.0329
13.09 23:50	56.2107	-0.0952
13.09 22:50	55.9105	-0.0677
13.09 21:50	55.9297	+0.0002
13.09 20:50	55.8837	+0.0165
13.09 19:50	56.0188	-0.0363
13.09 18:50	55.7798	-0.0809
13.09 17:50	55.5538	+0.1854
13.09 16:50	55.1041	+0.3577
13.09 15:50	54.9809	+0.0547
13.09 14:50	55.655	+0.0177
13.09 13:50	55.3206	-0.0545
13.09 12:50	56.1754	+0.0432
13.09 11:50	56.0088	-0.1069
13.09 10:50	55.8618	+0.1094
13.09 09:50	55.7674	-0.0103
13.09 08:50	56.8062	+0.1302
13.09 07:50	56.569	-0.1204
13.09 06:50	56.9428	-0.0247
13.09 05:50	57.5539	-0.0598
13.09 04:50	57.7714	+0.0058
13.09 03:50	57.8806	-0.0706
13.09 02:50	58.4509	+0.0206
13.09 01:50	58.426	+0.0201
13.09 00:50	58.2541	-0.0537
12.09 23:50	58.3988	-0.008
12.09 22:50	58.1124	+0.0377
12.09 21:50	58.3222	-0.1798
12.09 20:50	58.5657	+0.182
12.09 19:50	58.0865	+0.0067
12.09 18:50	58.1015	+0.0366
12.09 17:50	58.2458	-0.1156
12.09 16:50	58.4061	-0.029
12.09 15:50	58.3553	-0.0317
12.09 14:50	58.2245	+0.0771
12.09 13:50	57.8884	-0.004
12.09 12:50	57.6868	+0.0233
12.09 11:50	57.6271	+0.0384
12.09 10:50	57.1273	-0.1129
12.09 09:50	57.0999	-0.0491
12.09 08:50	57.1962	-0.0742
12.09 07:50	57.2366	+0.1156
12.09 06:50	57.1972	+0.147
12.09 05:50	57.3888	-0.0468
12.09 04:50	57.4273	-0.0352
12.09 03:50	57.557	+0.0016
12.09 02:50	58.166	-0.1312
12.09 01:50	58.4565	-0.0532
12.09 00:50	58.9419	-0.0949
11.09 23:50	59.0699	+0.1411
11.09 22:50	58.8297	-0.1837
11.09 21:50	58.8842	+0.1329
11.09 20:50	59.2642	-0.0215
11.09 19:50	59.2072	-0.2221
11.09 18:50	59.5948	+0.1596
11.09 17:50	59.6383	-0.0093
11.09 16:50	59.6998	+0.0349
11.09 15:50	59.8711	-0.105
11.09 14:50	59.0425	+0.1089
11.09 13:50	58.7591	+0.2305
11.09 12:50	58.4647	+0.0743
11.09 11:50	58.5826	-0.0401
11.09 10:50	58.3491	+0.1617
11.09 09:50	58.2276	+0.0092
11.09 08:50	58.1137	+0.0744
11.09 07:50	57.773	-0.1245
11.09 06:50	57.836	+0.1167
11.09 05:50	57.8506	-0.0293
11.09 04:50	58.2722	+0.2406
11.09 03:50	58.0354	-0.2934
11.09 02:50	58.1963	-0.1032
11.09 01:50	58.1744	-0.0747
11.09 00:50	58.2187	+0.0246
10.09 23:50	58.2697	-0.1201
10.09 22:50	58.4112	+0.2689
10.09 21:50	58.3954	-0.1544
10.09 20:50	58.3788	+0.1047
10.09 19:50	58.2405	+0.106
10.09 18:50	58.2691	+0.1625
10.09 17:50	58.6398	-0.1609
10.09 16:50	58.7818	-0.8105
10.09 15:50	59.372	-0.0658
10.09 14:50	59.5832	+0.0109
10.09 13:50	59.3378	-0.0358
10.09 12:50	59.1888	-0.0184
10.09 11:50	58.8934	+0.1684
10.09 10:50	59.0186	+0.026
10.09 09:50	59.0552	+0.1061
10.09 08:50	58.6635	+0.1707
10.09 07:50	58.8799	-0.0725
10.09 06:50	58.4467	-0.0902
10.09 05:50	58.5098	+0.0097
10.09 04:50	58.2258	+0.078
10.09 03:50	57.8067	+0.0758
10.09 02:50	57.5003	-0.1864
10.09 01:50	57.5137	-0.1096
10.09 00:50	57.9461	+0.1887
09.09 23:50	57.512	-0.3998
09.09 22:50	58.4349	-0.0987
09.09 21:50	58.575	+0.1628
09.09 20:50	58.8594	-0.0058
09.09 19:50	58.1594	-0.0233
09.09 18:50	58.3197	-0.1034
09.09 17:50	58.5212	+0.2129
09.09 16:50	58.4694	-0.0708
09.09 15:50	58.575	+0.1116
09.09 14:50	58.2183	+0.1826
09.09 13:50	58.2342	+0.0486
09.09 12:50	58.0159	+0.0816
09.09 11:50	57.9035	+0.1316
09.09 10:50	58.4256	+0.0816
09.09 09:50	58.4841	+0.133
09.09 08:50	57.7477	+0.178
09.09 07:50	57.6589	+0.1117
09.09 06:50	57.8371	+0.1098
09.09 05:50	57.7589	-0.1107
09.09 04:50	57.2538	+0.3293
09.09 03:50	56.9844	+0.1473
09.09 02:50	57.2505	-0.0064
09.09 01:50	57.263	+0.047
09.09 00:50	57.0712	-0.0655
08.09 23:50	57.0982	-0.0871
08.09 22:50	57.0577	+0.3746
08.09 21:50	56.7867	-0.0712
08.09 20:50	56.4618	-0.1245
08.09 19:50	56.5799	+0.0681
08.09 18:50	55.7687	-0.0094
08.09 17:50	55.9114	+0.0877
08.09 16:50	55.3282	+0.1707
08.09 15:50	55.2521	+0.0169
08.09 14:50	55.3804	+0.0453
08.09 13:50	55.436	-0.0669
08.09 12:50	55.8122	+0.0089
08.09 11:50	56.1111	+0.047
08.09 10:50	56.3653	+0.3137
08.09 09:50	55.8877	+0.1892
08.09 08:50	55.8779	+0.0663
08.09 07:50	56.4629	+0.0254
08.09 06:50	56.7944	-0.1074
08.09 05:50	57.0995	-0.0596
08.09 04:50	57.6604	+0.0336
08.09 03:50	57.4798	+0.0086
08.09 02:50	58.0707	+0.1143
08.09 01:50	58.2814	-0.07
08.09 00:50	58.4316	+0.0473
07.09 23:50	58.2658	-0.0564
07.09 22:50	58.1286	+0.1455
07.09 21:50	57.7998	+0.0008
07.09 20:50	57.4941	-0.1597
07.09 19:50	57.913	-0.08
07.09 18:50	58.6322	-0.1061
07.09 17:50	59.6099	-0.2205
07.09 16:50	59.9262

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 47.0934

макс: 62.2692

за месяц:

56.794

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	56.2588	-1.5998
12.09.2026	57.8586	-0.9173
11.09.2026	58.7759	+0.1823
10.09.2026	58.5936	+0.5281
09.09.2026	58.0655	+1.6417
08.09.2026	56.4238	-3.1721
07.09.2026	59.5959	-0.4487
06.09.2026	60.0446	+2.2074
05.09.2026	57.8372	-1.3972
04.09.2026	59.2344	-1.6978
03.09.2026	60.9322	-1.0572
02.09.2026	61.9894	-0.2798
01.09.2026	62.2692	+1.0676
31.08.2026	61.2016	+0.0531
30.08.2026	61.1485	+0.3932
29.08.2026	60.7553	+1.1656
28.08.2026	59.5897	+0.6121
27.08.2026	58.9776	+0.3276
26.08.2026	58.65	+1.5621
25.08.2026	57.0879	-0.2295
23.08.2026	57.3174	+2.5002
22.08.2026	54.8172	+0.3832
21.08.2026	54.434	-2.111
20.08.2026	56.545	+5.497
19.08.2026	51.048	+0.8923
18.08.2026	50.1557	+0.3574
17.08.2026	49.7983	+1.624
16.08.2026	48.1743	+0.9608
15.08.2026	47.2135	+0.1201
14.08.2026	47.0934

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 36.1797

макс: 62.2692

за квартал:

56.794

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	56.2588	-1.5998
12.09.2026	57.8586	-0.9173
11.09.2026	58.7759	+0.1823
10.09.2026	58.5936	+0.5281
09.09.2026	58.0655	+1.6417
08.09.2026	56.4238	-3.1721
07.09.2026	59.5959	-0.4487
06.09.2026	60.0446	+2.2074
05.09.2026	57.8372	-1.3972
04.09.2026	59.2344	-1.6978
03.09.2026	60.9322	-1.0572
02.09.2026	61.9894	-0.2798
01.09.2026	62.2692	+1.0676
31.08.2026	61.2016	+0.0531
30.08.2026	61.1485	+0.3932
29.08.2026	60.7553	+1.1656
28.08.2026	59.5897	+0.6121
27.08.2026	58.9776	+0.3276
26.08.2026	58.65	+1.5621
25.08.2026	57.0879	-0.2295
23.08.2026	57.3174	+2.5002
22.08.2026	54.8172	+0.3832
21.08.2026	54.434	-2.111
20.08.2026	56.545	+5.497
19.08.2026	51.048	+0.8923
18.08.2026	50.1557	+0.3574
17.08.2026	49.7983	+1.624
16.08.2026	48.1743	+0.9608
15.08.2026	47.2135	+0.1201
14.08.2026	47.0934	-0.609
13.08.2026	47.7024	+2.0948
12.08.2026	45.6076	+1.4296
11.08.2026	44.178	+0.7682
10.08.2026	43.4098	+0.3392
09.08.2026	43.0706	-0.183
08.08.2026	43.2536	-0.4509
07.08.2026	43.7045	-0.1326
06.08.2026	43.8371	-0.323
05.08.2026	44.1601	+1.536
04.08.2026	42.6241	+1.2473
03.08.2026	41.3768	+0.2411
02.08.2026	41.1357	+0.2862
01.08.2026	40.8495	-2.1793
31.07.2026	43.0288	+0.83
30.07.2026	42.1988	+1.4169
29.07.2026	40.7819	+0.2669
28.07.2026	40.515	-0.3258
27.07.2026	40.8408	+1.5125
26.07.2026	39.3283	-1.4764
25.07.2026	40.8047	-0.2888
24.07.2026	41.0935	+0.2327
23.07.2026	40.8608	+0.291
22.07.2026	40.5698	-1.8777
21.07.2026	42.4475	-0.2429
20.07.2026	42.6904	+0.917
19.07.2026	41.7734	+1.7362
18.07.2026	40.0372	-0.0512
17.07.2026	40.0884	-2.491
16.07.2026	42.5794	-1.1093
15.07.2026	43.6887	+1.5602
14.07.2026	42.1285	-0.4867
13.07.2026	42.6152	-0.7875
12.07.2026	43.4027	+1.451
11.07.2026	41.9517	-0.9159
10.07.2026	42.8676	-0.639
09.07.2026	43.5066	-0.6534
08.07.2026	44.16	-0.6094
07.07.2026	44.7694	+0.7952
06.07.2026	43.9742	+1.1903
05.07.2026	42.7839	-0.6182
04.07.2026	43.4021	+0.4117
03.07.2026	42.9904	+1.5739
02.07.2026	41.4165	+0.0103
01.07.2026	41.4062	-1.2909
30.06.2026	42.6971	+1.7712
29.06.2026	40.9259	+1.1549
28.06.2026	39.771	-0.7864
27.06.2026	40.5574	-0.9085
26.06.2026	41.4659	+1.4128
25.06.2026	40.0531	+1.9955
24.06.2026	38.0576	-0.3588
23.06.2026	38.4164	-0.1595
22.06.2026	38.5759	-0.4128
21.06.2026	38.9887	-0.5822
20.06.2026	39.5709	+0.5749
19.06.2026	38.996	-0.2123
18.06.2026	39.2083	-0.9802
17.06.2026	40.1885	+0.1552
16.06.2026	40.0333	+3.8536
15.06.2026	36.1797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот