Курсы криптовалют к Hyperliquid

Bitcoin 888.58
Эфириум 25.6277
Tether USDt 0.01092
BNB 8.1531
XRP 0.0142
USDC 0.01093
Solana 1.1107
TRON 0.003622
Zcash 14.1743
Dogecoin 0.0008724
Monero 6.5694
Chainlink 0.12839
UNUS SED LEO 0.10351
Cardano 0.00223
Stellar 0.001874
NEAR Protocol 0.04921
Bitcoin Cash 3.0795
Decimal 0.005012
Bitway 0.01864

Все криптовалюты » Hyperliquid » Livepeer

Курс Hyperliquid (HYPE) к Livepeer (LPT)

Обновлено: 29.10.2026 17:40:01 Hyperliquid


	=
Калькулятор HYPE - LPT / Обратный расчет: курс Livepeer к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно livepeer, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.8508

макс: 60.9718

за сутки:

60.2352

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 17:40	60.2352	-0.0826
29.10 17:30	60.3178	-0.0558
29.10 17:20	60.3736	+0.1322
29.10 17:10	60.2414	+0.0175
29.10 17:03	60.2239	+0.0579
29.10 17:00	60.166	-0.1829
29.10 16:50	60.3489	+0.1927
29.10 16:40	60.1562	-0.8156
29.10 16:30	60.9718	+0.458
29.10 16:20	60.5138	+0.1626
29.10 16:14	60.3512	+0.8465
29.10 16:00	59.5047	+0.4063
29.10 15:50	59.0984	+0.088
29.10 15:40	59.0104	+0.1585
29.10 15:30	58.8519	-0.2017
29.10 15:20	59.0536	+0.5281
29.10 15:10	58.5255	-0.1762
29.10 15:03	58.7017	+0.037
29.10 15:00	58.6647	+0.5519
29.10 14:50	58.1128	+0.3584
29.10 14:40	57.7544	+0.0523
29.10 14:30	57.7021	-0.3363
29.10 14:20	58.0384	+0.4899
29.10 14:10	57.5485	+0.8676
29.10 14:00	56.6809	-0.1621
29.10 13:50	56.843	+1.7461
29.10 13:40	55.0969	+1.6108
29.10 13:30	53.4861	-0.004
29.10 13:20	53.4901	+0.0066
29.10 13:10	53.4835	-0.1592
29.10 13:03	53.6427	-0.0467
29.10 13:00	53.6894	-0.0048
29.10 12:50	53.6942	+0.0976
29.10 12:40	53.5966	+0.075
29.10 12:30	53.5216	-0.0979
29.10 12:20	53.6195	-0.0114
29.10 12:10	53.6309	-0.1344
29.10 12:00	53.7653	-0.038
29.10 11:50	53.8033	-0.0636
29.10 11:40	53.8669	-0.002
29.10 11:30	53.8689	-0.0356
29.10 11:20	53.9045	+0.0515
29.10 11:10	53.853	-0.0004
29.10 11:03	53.8534	+0.0582
29.10 11:00	53.7952	+0.0148
29.10 10:50	53.7804	+0.0326
29.10 10:40	53.7478	-0.1851
29.10 10:30	53.9329	-0.0824
29.10 10:20	54.0153	+0.2079
29.10 10:10	53.8074	+0.0401
29.10 10:00	53.7673	+0.0719
29.10 09:50	53.6954	+0.0155
29.10 09:40	53.6799	-0.0399
29.10 09:30	53.7198	+0.0724
29.10 09:20	53.6474	+0.186
29.10 09:10	53.4614	+0.0785
29.10 09:03	53.3829	-0.0035
29.10 09:00	53.3864	+0.0857
29.10 08:50	53.3007	+0.0363
29.10 08:40	53.2644	-0.0269
29.10 08:30	53.2913	-0.0507
29.10 08:20	53.342	-0.2238
29.10 08:10	53.5658	-0.013
29.10 08:00	53.5788	+0.0048
29.10 07:50	53.574	-0.0141
29.10 07:40	53.5881	+0.0147
29.10 07:30	53.5734	+0.0106
29.10 07:20	53.5628	+0.1422
29.10 07:10	53.4206	+0.1595
29.10 07:03	53.2611	-0.0141
29.10 07:00	53.2752	-0.0401
29.10 06:50	53.3153	+0.0143
29.10 06:40	53.301	+0.02
29.10 06:30	53.281	+0.0475
29.10 06:20	53.2335	+0.0593
29.10 06:10	53.1742	-0.1435
29.10 06:00	53.3177	-0.0761
29.10 05:50	53.3938	+0.0433
29.10 05:40	53.3505	+0.2731
29.10 05:30	53.0774	-0.0927
29.10 05:20	53.1701	+0.0798
29.10 05:10	53.0903	+0.0048
29.10 05:03	53.0855	-0.035
29.10 05:00	53.1205	-0.1257
29.10 04:50	53.2462	+0.381
29.10 04:40	52.8652	+0.0144
29.10 04:30	52.8508	-0.1335
29.10 04:20	52.9843	+0.033
29.10 04:10	52.9513	+0.0279
29.10 04:00	52.9234	-0.1466
29.10 03:50	53.07	-0.0728
29.10 03:40	53.1428	+0.0137
29.10 03:30	53.1291	-0.0564
29.10 03:20	53.1855	-0.0428
29.10 03:10	53.2283	-0.0088
29.10 03:03	53.2371	-0.0124
29.10 03:00	53.2495	-0.0031
29.10 02:50	53.2526	+0.051
29.10 02:40	53.2016	+0.0517
29.10 02:30	53.1499	-0.0299
29.10 02:20	53.1798	+0.0278
29.10 02:10	53.152	+0.0234
29.10 02:00	53.1286	+0.0355
29.10 01:50	53.0931	-0.0377
29.10 01:40	53.1308	+0.0086
29.10 01:30	53.1222	-0.0272
29.10 01:20	53.1494	+0.2119
29.10 01:10	52.9375	-0.0194
29.10 01:03	52.9569	-0.0215
29.10 01:00	52.9784	+0.0289
29.10 00:50	52.9495	-0.039
29.10 00:40	52.9885	+0.0542
29.10 00:30	52.9343	-0.0834
29.10 00:20	53.0177	-0.0553
29.10 00:10	53.073	-0.1145
29.10 00:00	53.1875	+0.1457
28.10 23:50	53.0418	-0.1245
28.10 23:40	53.1663	+0.0514
28.10 23:30	53.1149	-0.0219
28.10 23:20	53.1368	+0.096
28.10 23:10	53.0408	-0.1582
28.10 23:03	53.199	-0.1214
28.10 23:00	53.3204	-0.1619
28.10 22:50	53.4823	+0.0283
28.10 22:40	53.454	+0.1377
28.10 22:30	53.3163	-0.0169
28.10 22:20	53.3332	-0.0979
28.10 22:10	53.4311	-0.0122
28.10 22:00	53.4433	-0.095
28.10 21:50	53.5383	-0.2852
28.10 21:40	53.8235	-0.0366
28.10 21:30	53.8601	+0.1062
28.10 21:20	53.7539	+0.1194
28.10 21:10	53.6345	-0.0409
28.10 21:03	53.6754	-0.023
28.10 21:00	53.6984	-0.1047
28.10 20:50	53.8031	+0.1354
28.10 20:40	53.6677	+0.0184
28.10 20:30	53.6493	+0.0247
28.10 20:20	53.6246	+0.0426
28.10 20:10	53.582	+0.0504
28.10 20:00	53.5316	+0.0783
28.10 19:50	53.4533	-0.0354
28.10 19:40	53.4887	+0.0081
28.10 19:30	53.4806	+0.0357
28.10 19:20	53.4449	+0.2291
28.10 19:10	53.2158	-0.0522
28.10 19:03	53.268	+0.0128
28.10 19:00	53.2552	-0.008
28.10 18:50	53.2632	+0.0056
28.10 18:40	53.2576	-0.0243
28.10 18:30	53.2819	+0.0079
28.10 18:20	53.274	+0.0345
28.10 18:10	53.2395	-0.0584
28.10 18:00	53.2979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.8899

макс: 60.9718

за неделю:

60.2352

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 17:40	60.2352	-0.1829
29.10 16:50	60.3489	+0.4063
29.10 15:50	59.0984	+0.5519
29.10 14:50	58.1128	-0.1621
29.10 13:50	56.843	-0.0048
29.10 12:50	53.6942	-0.038
29.10 11:50	53.8033	+0.0148
29.10 10:50	53.7804	+0.0719
29.10 09:50	53.6954	+0.0857
29.10 08:50	53.3007	+0.0048
29.10 07:50	53.574	-0.0401
29.10 06:50	53.3153	-0.0761
29.10 05:50	53.3938	-0.1257
29.10 04:50	53.2462	-0.1466
29.10 03:50	53.07	-0.0031
29.10 02:50	53.2526	+0.0355
29.10 01:50	53.0931	+0.0289
29.10 00:50	52.9495	+0.1457
28.10 23:50	53.0418	-0.1619
28.10 22:50	53.4823	-0.095
28.10 21:50	53.5383	-0.1047
28.10 20:50	53.8031	+0.0783
28.10 19:50	53.4533	-0.008
28.10 18:50	53.2632	-0.1912
28.10 17:50	53.4891	+0.0285
28.10 16:50	53.2825	-0.0726
28.10 15:50	53.7381	-0.1124
28.10 14:50	53.662	-0.0716
28.10 13:50	53.9855	+0.0136
28.10 12:50	53.9572	+0.184
28.10 11:50	53.5736	-0.0346
28.10 10:50	53.3951	-0.1005
28.10 09:50	53.5819	+0.028
28.10 08:50	53.5281	+0.0807
28.10 07:50	53.4367	+0.0404
28.10 06:50	53.3684	-0.0191
28.10 05:50	53.4628	-0.0216
28.10 04:50	53.6216	+0.1877
28.10 03:50	53.5689	-0.0694
28.10 02:50	53.488	+0.109
28.10 01:50	53.5427	-0.0894
28.10 00:50	53.2453	+0.0013
27.10 23:50	53.1789	-0.1105
27.10 22:50	53.6486	+0.0674
27.10 21:50	53.5036	+0.0513
27.10 20:50	53.2978	+0.048
27.10 19:50	52.9844	-0.1448
27.10 18:50	52.5401	-0.0351
27.10 17:50	52.4305	-0.1508
27.10 16:50	52.8013	-0.0599
27.10 15:50	52.3058	+0.1245
27.10 14:50	51.8768	-0.0734
27.10 13:50	51.8808	+0.0063
27.10 12:50	51.9832	+0.0325
27.10 11:50	51.9002	+0.0029
27.10 10:50	51.7085	+0.0648
27.10 09:50	51.3714	+0.1115
27.10 08:50	51.2505	-0.0215
27.10 07:50	51.4196	-0.0403
27.10 06:50	51.5803	-0.0619
27.10 05:50	51.7334	-0.042
27.10 04:50	51.8134	+0.0413
27.10 03:50	51.8517	-0.2387
27.10 02:50	51.9005	+0.0273
27.10 01:50	51.8587	+0.1121
27.10 00:50	51.4424	-0.0216
26.10 23:50	51.8148	-0.2298
26.10 22:50	52.497	+0.0057
26.10 21:50	52.4531	+0.217
26.10 20:50	52.1805	+0.2083
26.10 19:50	51.2976	-0.0141
26.10 18:50	50.9943	+0.1125
26.10 17:50	51.106	-0.3012
26.10 16:50	51.4931	-0.1865
26.10 15:50	51.5853	+0.0851
26.10 14:50	51.5967	-0.0663
26.10 13:50	51.8581	+0.0397
26.10 12:50	51.728	-0.3563
26.10 11:50	51.969	+0.2017
26.10 10:50	51.7593	-0.0217
26.10 09:50	51.8992	+0.1693
26.10 08:50	51.0294	-0.2215
26.10 07:50	50.9549	-0.0717
26.10 06:50	51.0439	-0.2021
26.10 05:50	51.4247	+0.0919
26.10 04:50	51.4971	+0.1492
26.10 03:50	51.3267	-0.1261
26.10 02:50	51.5362	+0.0138
26.10 01:50	51.6564	+0.0822
26.10 00:50	51.682	+0.0332
25.10 23:50	51.8808	-0.0533
25.10 22:50	52.0889	-0.0491
25.10 21:50	51.9007	+0.0446
25.10 20:50	51.8434	-0.1223
25.10 19:50	52.0401	-0.1559
25.10 18:50	51.9626	-0.0301
25.10 17:50	52.0508	+0.0209
25.10 16:50	51.8857	-0.0695
25.10 15:50	52.0706	+0.1249
25.10 14:50	52.008	+0.0549
25.10 13:50	51.8027	-0.1381
25.10 12:50	51.923	+0.0096
25.10 11:50	51.6178	+0.0826
25.10 10:50	51.2731	-0.0331
25.10 09:50	51.2984	+0.0314
25.10 08:50	51.4192	-0.0471
25.10 07:50	51.4341	-0.0044
25.10 06:50	51.235	-0.1015
25.10 05:50	51.2599	+0.0252
25.10 04:50	51.0924	+0.0969
25.10 03:50	50.5204	+0.0183
25.10 02:50	50.8338	+0.0025
25.10 01:50	50.9593	-0.0469
25.10 00:50	50.8706	-0.0635
24.10 23:50	51.0212	+0.0933
24.10 22:50	51.1852	+0.0515
24.10 21:50	51.1418	-0.0079
24.10 20:50	51.2472	-0.2186
24.10 19:50	51.6834	+0.0909
24.10 18:50	51.4653	-0.0919
24.10 17:50	51.0692	+0.0361
24.10 16:50	50.5581	+0.0363
24.10 15:50	50.3128	-0.1066
24.10 14:50	50.1353	+0.2455
24.10 13:50	49.5618	+0.1137
24.10 12:50	49.6823	-0.0302
24.10 11:50	49.9065	-0.0625
24.10 10:50	50.2694	-0.1716
24.10 09:50	50.5796	+0.1101
24.10 08:50	50.4637	+0.0708
24.10 07:50	50.4168	+0.1204
24.10 06:50	50.2242	+0.0464
24.10 05:50	50.2313	+0.0136
24.10 04:50	50.0565	-0.0388
24.10 03:50	50.2846	-0.0105
24.10 02:50	50.161	+0.5526
24.10 01:50	50.3723	+0.1942
24.10 00:50	49.7714	-0.1251
23.10 23:50	50.0129	+0.0371
23.10 22:50	49.4628	+0.1392
23.10 21:50	48.8899	-0.0402
23.10 20:50	49.4233	+0.1063
23.10 19:50	49.4184	-0.0037
23.10 18:50	49.7351	-0.1094
23.10 17:50	49.5291	-0.0722
23.10 16:50	49.4271	+0.0041
23.10 15:50	49.3118	-0.0436
23.10 14:50	49.3483	-0.2404
23.10 13:50	49.3796	+0.0002
23.10 12:50	49.5595	-0.021
23.10 11:50	49.5954	+0.0709
23.10 10:50	49.2991	-0.0022
23.10 09:50	49.2964	+0.0544
23.10 08:50	49.2036	-0.0458
23.10 07:50	49.676	-0.1249
23.10 06:50	49.7789	+0.0211
23.10 05:50	49.8223	-0.3187
23.10 04:50	50.2732	-0.0463
23.10 03:50	50.1923	-0.0342
23.10 02:50	49.9366	+0.1189
23.10 01:50	49.6095	+0.0206
23.10 00:50	49.6038	-0.0029
22.10 23:50	49.8111	-0.0099
22.10 22:50	49.9888	+0.1249
22.10 21:50	49.7051	-0.0424
22.10 20:50	49.1419	-0.1564
22.10 19:50	49.224	+0.1481
22.10 18:50	49.5456	+0.122
22.10 17:50	49.4073

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 46.1191

макс: 60.9718

за месяц:

60.2352

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	53.4872	+1.118
27.10.2026	52.3692	+0.7672
26.10.2026	51.602	-0.042
25.10.2026	51.644	+1.0709
24.10.2026	50.5731	+0.9668
23.10.2026	49.6063	+0.5143
22.10.2026	49.092	+0.7538
21.10.2026	48.3382	+0.0423
20.10.2026	48.2959	-0.3064
19.10.2026	48.6023	+1.0222
18.10.2026	47.5801	+1.1155
17.10.2026	46.4646	+0.1215
16.10.2026	46.3431	-0.397
15.10.2026	46.7401	-0.1959
14.10.2026	46.936	-0.9491
13.10.2026	47.8851	-0.8315
12.10.2026	48.7166	+1.0416
11.10.2026	47.675	+1.5559
10.10.2026	46.1191	-2.3811
09.10.2026	48.5002	-0.2639
08.10.2026	48.7641	-4.1776
07.10.2026	52.9417	+1.1235
06.10.2026	51.8182	-1.3101
05.10.2026	53.1283	+1.0619
04.10.2026	52.0664	+0.3336
02.10.2026	51.7328	+0.6582
01.10.2026	51.0746	+1.3342
30.09.2026	49.7404	-1.4175
29.09.2026	51.1579	-1.1205
28.09.2026	52.2784

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 40.8495

макс: 62.2692

за квартал:

60.2352

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	53.4872	+1.118
27.10.2026	52.3692	+0.7672
26.10.2026	51.602	-0.042
25.10.2026	51.644	+1.0709
24.10.2026	50.5731	+0.9668
23.10.2026	49.6063	+0.5143
22.10.2026	49.092	+0.7538
21.10.2026	48.3382	+0.0423
20.10.2026	48.2959	-0.3064
19.10.2026	48.6023	+1.0222
18.10.2026	47.5801	+1.1155
17.10.2026	46.4646	+0.1215
16.10.2026	46.3431	-0.397
15.10.2026	46.7401	-0.1959
14.10.2026	46.936	-0.9491
13.10.2026	47.8851	-0.8315
12.10.2026	48.7166	+1.0416
11.10.2026	47.675	+1.5559
10.10.2026	46.1191	-2.3811
09.10.2026	48.5002	-0.2639
08.10.2026	48.7641	-4.1776
07.10.2026	52.9417	+1.1235
06.10.2026	51.8182	-1.3101
05.10.2026	53.1283	+1.0619
04.10.2026	52.0664	+0.3336
02.10.2026	51.7328	+0.6582
01.10.2026	51.0746	+1.3342
30.09.2026	49.7404	-1.4175
29.09.2026	51.1579	-1.1205
28.09.2026	52.2784	+0.2308
27.09.2026	52.0476	-3.8021
25.09.2026	55.8497	-0.7602
24.09.2026	56.6099	+1.9756
23.09.2026	54.6343	-1.0582
22.09.2026	55.6925	-0.0689
21.09.2026	55.7614	-2.296
20.09.2026	58.0574	+0.7085
19.09.2026	57.3489	-2.0323
18.09.2026	59.3812	-0.6061
17.09.2026	59.9873	+0.5137
16.09.2026	59.4736	+2.0403
15.09.2026	57.4333	+0.9162
14.09.2026	56.5171	+0.2583
13.09.2026	56.2588	-1.5998
12.09.2026	57.8586	-0.9173
11.09.2026	58.7759	+0.1823
10.09.2026	58.5936	+0.5281
09.09.2026	58.0655	+1.6417
08.09.2026	56.4238	-3.1721
07.09.2026	59.5959	-0.4487
06.09.2026	60.0446	+2.2074
05.09.2026	57.8372	-1.3972
04.09.2026	59.2344	-1.6978
03.09.2026	60.9322	-1.0572
02.09.2026	61.9894	-0.2798
01.09.2026	62.2692	+1.0676
31.08.2026	61.2016	+0.0531
30.08.2026	61.1485	+0.3932
29.08.2026	60.7553	+1.1656
28.08.2026	59.5897	+0.6121
27.08.2026	58.9776	+0.3276
26.08.2026	58.65	+1.5621
25.08.2026	57.0879	-0.2295
23.08.2026	57.3174	+2.5002
22.08.2026	54.8172	+0.3832
21.08.2026	54.434	-2.111
20.08.2026	56.545	+5.497
19.08.2026	51.048	+0.8923
18.08.2026	50.1557	+0.3574
17.08.2026	49.7983	+1.624
16.08.2026	48.1743	+0.9608
15.08.2026	47.2135	+0.1201
14.08.2026	47.0934	-0.609
13.08.2026	47.7024	+2.0948
12.08.2026	45.6076	+1.4296
11.08.2026	44.178	+0.7682
10.08.2026	43.4098	+0.3392
09.08.2026	43.0706	-0.183
08.08.2026	43.2536	-0.4509
07.08.2026	43.7045	-0.1326
06.08.2026	43.8371	-0.323
05.08.2026	44.1601	+1.536
04.08.2026	42.6241	+1.2473
03.08.2026	41.3768	+0.2411
02.08.2026	41.1357	+0.2862
01.08.2026	40.8495	-2.1793
31.07.2026	43.0288	+0.83
30.07.2026	42.1988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот