Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Hyperliquid

    Курс Livepeer (LPT) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 18:50:01Livepeer

    =
    Калькулятор LPT - HYPE / Обратный расчет: курс Hyperliquid к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно hyperliquid, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01636
      макс: 0.01892
      за сутки:
        0.01636

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 18:500.01636-0.0001
      29.10 18:400.01646-5.0E-5
      29.10 18:300.01651+0.00012
      29.10 18:200.01639-0.00035
      29.10 18:100.01674-6.0E-5
      29.10 18:000.0168-3.0E-5
      29.10 17:500.01683+0.00023
      29.10 17:400.0166+2.0E-5
      29.10 17:300.01658+2.0E-5
      29.10 17:200.01656-4.0E-5
      29.10 17:100.0166-
      29.10 17:030.0166-2.0E-5
      29.10 17:000.01662+5.0E-5
      29.10 16:500.01657-5.0E-5
      29.10 16:400.01662+0.00022
      29.10 16:300.0164-0.00013
      29.10 16:200.01653-4.0E-5
      29.10 16:140.01657-0.00024
      29.10 16:000.01681-0.00011
      29.10 15:500.01692-3.0E-5
      29.10 15:400.01695-4.0E-5
      29.10 15:300.01699+6.0E-5
      29.10 15:200.01693-0.00016
      29.10 15:100.01709+5.0E-5
      29.10 15:030.01704-1.0E-5
      29.10 15:000.01705-0.00016
      29.10 14:500.01721-0.0001
      29.10 14:400.01731-2.0E-5
      29.10 14:300.01733+0.0001
      29.10 14:200.01723-0.00015
      29.10 14:100.01738-0.00026
      29.10 14:000.01764+5.0E-5
      29.10 13:500.01759-0.00056
      29.10 13:400.01815-0.00055
      29.10 13:300.0187-
      29.10 13:200.0187-
      29.10 13:100.0187+6.0E-5
      29.10 13:030.01864+1.0E-5
      29.10 13:000.01863+1.0E-5
      29.10 12:500.01862-4.0E-5
      29.10 12:400.01866-2.0E-5
      29.10 12:300.01868+3.0E-5
      29.10 12:200.01865-
      29.10 12:100.01865+5.0E-5
      29.10 12:000.0186+1.0E-5
      29.10 11:500.01859+3.0E-5
      29.10 11:400.01856-
      29.10 11:300.01856+1.0E-5
      29.10 11:200.01855-2.0E-5
      29.10 11:100.01857-
      29.10 11:030.01857-2.0E-5
      29.10 11:000.01859-
      29.10 10:500.01859-2.0E-5
      29.10 10:400.01861+7.0E-5
      29.10 10:300.01854+3.0E-5
      29.10 10:200.01851-7.0E-5
      29.10 10:100.01858-2.0E-5
      29.10 10:000.0186-2.0E-5
      29.10 09:500.01862-1.0E-5
      29.10 09:400.01863+1.0E-5
      29.10 09:300.01862-2.0E-5
      29.10 09:200.01864-7.0E-5
      29.10 09:100.01871-2.0E-5
      29.10 09:030.01873-
      29.10 09:000.01873-3.0E-5
      29.10 08:500.01876-1.0E-5
      29.10 08:400.01877+1.0E-5
      29.10 08:300.01876+1.0E-5
      29.10 08:200.01875+8.0E-5
      29.10 08:100.01867+1.0E-5
      29.10 08:000.01866-1.0E-5
      29.10 07:500.01867+1.0E-5
      29.10 07:400.01866-1.0E-5
      29.10 07:300.01867-
      29.10 07:200.01867-5.0E-5
      29.10 07:100.01872-6.0E-5
      29.10 07:030.01878+1.0E-5
      29.10 07:000.01877+1.0E-5
      29.10 06:500.01876-
      29.10 06:400.01876-1.0E-5
      29.10 06:300.01877-2.0E-5
      29.10 06:200.01879-2.0E-5
      29.10 06:100.01881+5.0E-5
      29.10 06:000.01876+3.0E-5
      29.10 05:500.01873-1.0E-5
      29.10 05:400.01874-0.0001
      29.10 05:300.01884+3.0E-5
      29.10 05:200.01881-3.0E-5
      29.10 05:100.01884-
      29.10 05:030.01884+1.0E-5
      29.10 05:000.01883+5.0E-5
      29.10 04:500.01878-0.00014
      29.10 04:400.01892-
      29.10 04:300.01892+5.0E-5
      29.10 04:200.01887-2.0E-5
      29.10 04:100.01889-1.0E-5
      29.10 04:000.0189+6.0E-5
      29.10 03:500.01884+2.0E-5
      29.10 03:400.01882-
      29.10 03:300.01882+2.0E-5
      29.10 03:200.0188+1.0E-5
      29.10 03:100.01879+1.0E-5
      29.10 03:030.01878-
      29.10 03:000.01878-
      29.10 02:500.01878-2.0E-5
      29.10 02:400.0188-1.0E-5
      29.10 02:300.01881+1.0E-5
      29.10 02:200.0188-1.0E-5
      29.10 02:100.01881-1.0E-5
      29.10 02:000.01882-1.0E-5
      29.10 01:500.01883+1.0E-5
      29.10 01:400.01882-
      29.10 01:300.01882+1.0E-5
      29.10 01:200.01881-8.0E-5
      29.10 01:100.01889+1.0E-5
      29.10 01:030.01888-
      29.10 01:000.01888-1.0E-5
      29.10 00:500.01889+2.0E-5
      29.10 00:400.01887-2.0E-5
      29.10 00:300.01889+3.0E-5
      29.10 00:200.01886+2.0E-5
      29.10 00:100.01884+4.0E-5
      29.10 00:000.0188-5.0E-5
      28.10 23:500.01885+4.0E-5
      28.10 23:400.01881-2.0E-5
      28.10 23:300.01883+1.0E-5
      28.10 23:200.01882-3.0E-5
      28.10 23:100.01885+5.0E-5
      28.10 23:030.0188+5.0E-5
      28.10 23:000.01875+5.0E-5
      28.10 22:500.0187-1.0E-5
      28.10 22:400.01871-5.0E-5
      28.10 22:300.01876+1.0E-5
      28.10 22:200.01875+3.0E-5
      28.10 22:100.01872+1.0E-5
      28.10 22:000.01871+3.0E-5
      28.10 21:500.01868+0.0001
      28.10 21:400.01858+1.0E-5
      28.10 21:300.01857-3.0E-5
      28.10 21:200.0186-4.0E-5
      28.10 21:100.01864+1.0E-5
      28.10 21:030.01863+1.0E-5
      28.10 21:000.01862+3.0E-5
      28.10 20:500.01859-4.0E-5
      28.10 20:400.01863-1.0E-5
      28.10 20:300.01864-1.0E-5
      28.10 20:200.01865-1.0E-5
      28.10 20:100.01866-2.0E-5
      28.10 20:000.01868-3.0E-5
      28.10 19:500.01871+1.0E-5
      28.10 19:400.0187-
      28.10 19:300.0187-1.0E-5
      28.10 19:200.01871-8.0E-5
      28.10 19:100.01879+2.0E-5
      28.10 19:030.01877-1.0E-5
      28.10 19:000.01878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01636
      макс: 0.02045
      за неделю:
        0.01636

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 18:500.01636-3.0E-5
      29.10 17:500.01683+5.0E-5
      29.10 16:500.01657-0.00011
      29.10 15:500.01692-0.00016
      29.10 14:500.01721+5.0E-5
      29.10 13:500.01759+1.0E-5
      29.10 12:500.01862+1.0E-5
      29.10 11:500.01859-
      29.10 10:500.01859-2.0E-5
      29.10 09:500.01862-3.0E-5
      29.10 08:500.01876-1.0E-5
      29.10 07:500.01867+1.0E-5
      29.10 06:500.01876+3.0E-5
      29.10 05:500.01873+5.0E-5
      29.10 04:500.01878+6.0E-5
      29.10 03:500.01884-
      29.10 02:500.01878-1.0E-5
      29.10 01:500.01883-1.0E-5
      29.10 00:500.01889-5.0E-5
      28.10 23:500.01885+5.0E-5
      28.10 22:500.0187+3.0E-5
      28.10 21:500.01868+3.0E-5
      28.10 20:500.01859-3.0E-5
      28.10 19:500.01871+1.0E-5
      28.10 18:500.01877+6.0E-5
      28.10 17:500.0187-1.0E-5
      28.10 16:500.01877+2.0E-5
      28.10 15:500.01861+3.0E-5
      28.10 14:500.01864+3.0E-5
      28.10 13:500.01852-
      28.10 12:500.01853-7.0E-5
      28.10 11:500.01867+1.0E-5
      28.10 10:500.01873+4.0E-5
      28.10 09:500.01866-1.0E-5
      28.10 08:500.01868-2.0E-5
      28.10 07:500.01871-2.0E-5
      28.10 06:500.01874+1.0E-5
      28.10 05:500.0187+1.0E-5
      28.10 04:500.01865-7.0E-5
      28.10 03:500.01867+2.0E-5
      28.10 02:500.0187-4.0E-5
      28.10 01:500.01868+3.0E-5
      28.10 00:500.01878-
      27.10 23:500.0188+4.0E-5
      27.10 22:500.01864-2.0E-5
      27.10 21:500.01869-2.0E-5
      27.10 20:500.01876-1.0E-5
      27.10 19:500.01887+6.0E-5
      27.10 18:500.01903+2.0E-5
      27.10 17:500.01907+5.0E-5
      27.10 16:500.01894+2.0E-5
      27.10 15:500.01912-5.0E-5
      27.10 14:500.01928+3.0E-5
      27.10 13:500.01927-1.0E-5
      27.10 12:500.01924-1.0E-5
      27.10 11:500.01927-
      27.10 10:500.01934-3.0E-5
      27.10 09:500.01947-4.0E-5
      27.10 08:500.01951+1.0E-5
      27.10 07:500.01945+1.0E-5
      27.10 06:500.01939+2.0E-5
      27.10 05:500.01933+2.0E-5
      27.10 04:500.0193-2.0E-5
      27.10 03:500.01929+9.0E-5
      27.10 02:500.01927-1.0E-5
      27.10 01:500.01928-4.0E-5
      27.10 00:500.01944+1.0E-5
      26.10 23:500.0193+8.0E-5
      26.10 22:500.01905-
      26.10 21:500.01906-8.0E-5
      26.10 20:500.01916-7.0E-5
      26.10 19:500.01949+1.0E-5
      26.10 18:500.01961-5.0E-5
      26.10 17:500.01957+0.00011
      26.10 16:500.01942+7.0E-5
      26.10 15:500.01939-3.0E-5
      26.10 14:500.01938+3.0E-5
      26.10 13:500.01928-1.0E-5
      26.10 12:500.01933+0.00014
      26.10 11:500.01924-7.0E-5
      26.10 10:500.01932+1.0E-5
      26.10 09:500.01927-7.0E-5
      26.10 08:500.0196+8.0E-5
      26.10 07:500.01963+3.0E-5
      26.10 06:500.01959+7.0E-5
      26.10 05:500.01945-4.0E-5
      26.10 04:500.01942-5.0E-5
      26.10 03:500.01948+5.0E-5
      26.10 02:500.0194-1.0E-5
      26.10 01:500.01936-3.0E-5
      26.10 00:500.01935-1.0E-5
      25.10 23:500.01927+2.0E-5
      25.10 22:500.0192+2.0E-5
      25.10 21:500.01927-2.0E-5
      25.10 20:500.01929+4.0E-5
      25.10 19:500.01922+6.0E-5
      25.10 18:500.01924+1.0E-5
      25.10 17:500.01921-
      25.10 16:500.01927+3.0E-5
      25.10 15:500.0192-5.0E-5
      25.10 14:500.01923-2.0E-5
      25.10 13:500.0193+5.0E-5
      25.10 12:500.01926-
      25.10 11:500.01937-3.0E-5
      25.10 10:500.0195+2.0E-5
      25.10 09:500.01949-1.0E-5
      25.10 08:500.01945+2.0E-5
      25.10 07:500.01944-
      25.10 06:500.01952+4.0E-5
      25.10 05:500.01951-1.0E-5
      25.10 04:500.01957-3.0E-5
      25.10 03:500.01979-1.0E-5
      25.10 02:500.01967-
      25.10 01:500.01962+2.0E-5
      25.10 00:500.01966+2.0E-5
      24.10 23:500.0196-4.0E-5
      24.10 22:500.01954-2.0E-5
      24.10 21:500.01955+1.0E-5
      24.10 20:500.01951+8.0E-5
      24.10 19:500.01935-3.0E-5
      24.10 18:500.01943+4.0E-5
      24.10 17:500.01958-1.0E-5
      24.10 16:500.01978-2.0E-5
      24.10 15:500.01988+4.0E-5
      24.10 14:500.01995-0.0001
      24.10 13:500.02018-5.0E-5
      24.10 12:500.02013+1.0E-5
      24.10 11:500.02004+3.0E-5
      24.10 10:500.01989+7.0E-5
      24.10 09:500.01977-5.0E-5
      24.10 08:500.01982-2.0E-5
      24.10 07:500.01983-5.0E-5
      24.10 06:500.01991-2.0E-5
      24.10 05:500.01991-1.0E-5
      24.10 04:500.01998+1.0E-5
      24.10 03:500.01989-
      24.10 02:500.01994-0.00021
      24.10 01:500.01985-8.0E-5
      24.10 00:500.02009+5.0E-5
      23.10 23:500.01999-2.0E-5
      23.10 22:500.02022-5.0E-5
      23.10 21:500.02045+2.0E-5
      23.10 20:500.02023-5.0E-5
      23.10 19:500.02024-
      23.10 18:500.02011+4.0E-5
      23.10 17:500.02019+3.0E-5
      23.10 16:500.02023-
      23.10 15:500.02028+2.0E-5
      23.10 14:500.02026+0.0001
      23.10 13:500.02025-
      23.10 12:500.02018+1.0E-5
      23.10 11:500.02016-2.0E-5
      23.10 10:500.02028-
      23.10 09:500.02029-2.0E-5
      23.10 08:500.02032+2.0E-5
      23.10 07:500.02013+5.0E-5
      23.10 06:500.02009-1.0E-5
      23.10 05:500.02007+0.00013
      23.10 04:500.01989+2.0E-5
      23.10 03:500.01992+1.0E-5
      23.10 02:500.02003-5.0E-5
      23.10 01:500.02016-1.0E-5
      23.10 00:500.02016-
      22.10 23:500.02008+1.0E-5
      22.10 22:500.02-5.0E-5
      22.10 21:500.02012+2.0E-5
      22.10 20:500.02035+6.0E-5
      22.10 19:500.02032-6.0E-5
      22.10 18:500.02018
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.01636
      макс: 0.02168
      за месяц:
        0.01636
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20260.0187-0.0004
      27.10.20260.0191-0.00028
      26.10.20260.01938+2.0E-5
      25.10.20260.01936-0.00041
      24.10.20260.01977-0.00039
      23.10.20260.02016-0.00021
      22.10.20260.02037-0.00032
      21.10.20260.02069-2.0E-5
      20.10.20260.02071+0.00013
      19.10.20260.02058-0.00044
      18.10.20260.02102-0.0005
      17.10.20260.02152-6.0E-5
      16.10.20260.02158+0.00019
      15.10.20260.02139+8.0E-5
      14.10.20260.02131+0.00043
      13.10.20260.02088+0.00035
      12.10.20260.02053-0.00045
      11.10.20260.02098-0.0007
      10.10.20260.02168+0.00106
      09.10.20260.02062+0.00011
      08.10.20260.02051+0.00162
      07.10.20260.01889-0.00041
      06.10.20260.0193+0.00048
      05.10.20260.01882-0.00039
      04.10.20260.01921-0.00012
      02.10.20260.01933-0.00025
      01.10.20260.01958-0.00052
      30.09.20260.0201+0.00055
      29.09.20260.01955+0.00042
      28.09.20260.01913
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.01606
      макс: 0.02448
      за квартал:
        0.01636
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20260.0187-0.0004
      27.10.20260.0191-0.00028
      26.10.20260.01938+2.0E-5
      25.10.20260.01936-0.00041
      24.10.20260.01977-0.00039
      23.10.20260.02016-0.00021
      22.10.20260.02037-0.00032
      21.10.20260.02069-2.0E-5
      20.10.20260.02071+0.00013
      19.10.20260.02058-0.00044
      18.10.20260.02102-0.0005
      17.10.20260.02152-6.0E-5
      16.10.20260.02158+0.00019
      15.10.20260.02139+8.0E-5
      14.10.20260.02131+0.00043
      13.10.20260.02088+0.00035
      12.10.20260.02053-0.00045
      11.10.20260.02098-0.0007
      10.10.20260.02168+0.00106
      09.10.20260.02062+0.00011
      08.10.20260.02051+0.00162
      07.10.20260.01889-0.00041
      06.10.20260.0193+0.00048
      05.10.20260.01882-0.00039
      04.10.20260.01921-0.00012
      02.10.20260.01933-0.00025
      01.10.20260.01958-0.00052
      30.09.20260.0201+0.00055
      29.09.20260.01955+0.00042
      28.09.20260.01913-8.0E-5
      27.09.20260.01921+0.0013
      25.09.20260.01791+0.00025
      24.09.20260.01766-0.00064
      23.09.20260.0183+0.00034
      22.09.20260.01796+3.0E-5
      21.09.20260.01793+0.00071
      20.09.20260.01722-0.00022
      19.09.20260.01744+0.0006
      18.09.20260.01684+0.00017
      17.09.20260.01667-0.00014
      16.09.20260.01681-0.0006
      15.09.20260.01741-0.00028
      14.09.20260.01769-8.0E-5
      13.09.20260.01777+0.00049
      12.09.20260.01728+0.00027
      11.09.20260.01701-6.0E-5
      10.09.20260.01707-0.00015
      09.09.20260.01722-0.0005
      08.09.20260.01772+0.00094
      07.09.20260.01678+0.00013
      06.09.20260.01665-0.00064
      05.09.20260.01729+0.00041
      04.09.20260.01688+0.00047
      03.09.20260.01641+0.00028
      02.09.20260.01613+7.0E-5
      01.09.20260.01606-0.00028
      31.08.20260.01634-1.0E-5
      30.08.20260.01635-0.00011
      29.08.20260.01646-0.00032
      28.08.20260.01678-0.00018
      27.08.20260.01696-9.0E-5
      26.08.20260.01705-0.00047
      25.08.20260.01752+7.0E-5
      23.08.20260.01745-0.00079
      22.08.20260.01824-0.00013
      21.08.20260.01837+0.00068
      20.08.20260.01769-0.0019
      19.08.20260.01959-0.00035
      18.08.20260.01994-0.00014
      17.08.20260.02008-0.00068
      16.08.20260.02076-0.00042
      15.08.20260.02118-5.0E-5
      14.08.20260.02123+0.00027
      13.08.20260.02096-0.00097
      12.08.20260.02193-0.00071
      11.08.20260.02264-0.0004
      10.08.20260.02304-0.00018
      09.08.20260.02322+0.0001
      08.08.20260.02312+0.00024
      07.08.20260.02288+7.0E-5
      06.08.20260.02281+0.00017
      05.08.20260.02264-0.00082
      04.08.20260.02346-0.00071
      03.08.20260.02417-0.00014
      02.08.20260.02431-0.00017
      01.08.20260.02448+0.00124
      31.07.20260.02324-0.00046
      30.07.20260.0237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.