Курсы криптовалют к Livepeer

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Все криптовалюты » Livepeer » Hyperliquid

Курс Livepeer (LPT) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 14:40:02 Livepeer


	=
Калькулятор LPT - HYPE / Обратный расчет: курс Hyperliquid к Livepeer

Графики

Динамика изменения курса livepeer относительно hyperliquid, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02254

макс: 0.02429

за сутки:

0.02271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 14:40	0.02271	-8.0E-5
31.07 14:30	0.02279	-7.0E-5
31.07 14:20	0.02286	+3.0E-5
31.07 14:10	0.02283	-1.0E-5
31.07 14:00	0.02284	-1.0E-5
31.07 13:50	0.02285	-6.0E-5
31.07 13:40	0.02291	+2.0E-5
31.07 13:30	0.02289	-4.0E-5
31.07 13:20	0.02293	-0.00012
31.07 13:10	0.02305	-5.0E-5
31.07 13:03	0.0231	-3.0E-5
31.07 13:00	0.02313	+6.0E-5
31.07 12:50	0.02307	-1.0E-5
31.07 12:40	0.02308	-3.0E-5
31.07 12:30	0.02311	+8.0E-5
31.07 12:20	0.02303	+4.0E-5
31.07 12:10	0.02299	-3.0E-5
31.07 12:00	0.02302	-
31.07 11:50	0.02302	-
31.07 11:40	0.02302	-4.0E-5
31.07 11:30	0.02306	-0.00013
31.07 11:20	0.02319	-4.0E-5
31.07 11:10	0.02323	-4.0E-5
31.07 11:03	0.02327	-2.0E-5
31.07 11:00	0.02329	+0.00021
31.07 10:50	0.02308	+4.0E-5
31.07 10:40	0.02304	+0.00018
31.07 10:30	0.02286	-
31.07 10:20	0.02286	+4.0E-5
31.07 10:10	0.02282	+5.0E-5
31.07 10:00	0.02277	-5.0E-5
31.07 09:50	0.02282	-2.0E-5
31.07 09:40	0.02284	+4.0E-5
31.07 09:30	0.0228	+3.0E-5
31.07 09:20	0.02277	-0.0001
31.07 09:10	0.02287	-1.0E-5
31.07 09:03	0.02288	+1.0E-5
31.07 09:00	0.02287	-4.0E-5
31.07 08:50	0.02291	+0.00014
31.07 08:40	0.02277	-
31.07 08:30	0.02277	-
31.07 08:20	0.02277	-7.0E-5
31.07 08:10	0.02284	-8.0E-5
31.07 08:00	0.02292	-8.0E-5
31.07 07:50	0.023	-2.0E-5
31.07 07:40	0.02302	-7.0E-5
31.07 07:30	0.02309	-3.0E-5
31.07 07:20	0.02312	+0.0001
31.07 07:10	0.02302	+3.0E-5
31.07 07:03	0.02299	+3.0E-5
31.07 07:00	0.02296	+1.0E-5
31.07 06:50	0.02295	+3.0E-5
31.07 06:40	0.02292	-3.0E-5
31.07 06:30	0.02295	+4.0E-5
31.07 06:20	0.02291	-3.0E-5
31.07 06:10	0.02294	-
31.07 06:00	0.02294	+5.0E-5
31.07 05:50	0.02289	-6.0E-5
31.07 05:40	0.02295	+4.0E-5
31.07 05:30	0.02291	+2.0E-5
31.07 05:20	0.02289	+4.0E-5
31.07 05:10	0.02285	-
31.07 05:03	0.02285	+3.0E-5
31.07 05:00	0.02282	+5.0E-5
31.07 04:50	0.02277	-
31.07 04:45	0.02277	+2.0E-5
31.07 04:30	0.02275	-3.0E-5
31.07 04:20	0.02278	+3.0E-5
31.07 04:10	0.02275	+3.0E-5
31.07 04:00	0.02272	+7.0E-5
31.07 03:50	0.02265	+0.00011
31.07 03:40	0.02254	-
31.07 03:30	0.02254	-1.0E-5
31.07 03:20	0.02255	-4.0E-5
31.07 03:10	0.02259	+3.0E-5
31.07 03:03	0.02256	-1.0E-5
31.07 03:00	0.02257	-6.0E-5
31.07 02:50	0.02263	-6.0E-5
31.07 02:40	0.02269	-1.0E-5
31.07 02:30	0.0227	+3.0E-5
31.07 02:20	0.02267	+2.0E-5
31.07 02:10	0.02265	+5.0E-5
31.07 02:00	0.0226	-7.0E-5
31.07 01:50	0.02267	-3.0E-5
31.07 01:40	0.0227	-3.0E-5
31.07 01:30	0.02273	-6.0E-5
31.07 01:20	0.02279	+1.0E-5
31.07 01:10	0.02278	+2.0E-5
31.07 01:03	0.02276	-2.0E-5
31.07 01:00	0.02278	-1.0E-5
31.07 00:50	0.02279	-3.0E-5
31.07 00:40	0.02282	-4.0E-5
31.07 00:30	0.02286	-2.0E-5
31.07 00:20	0.02288	-2.0E-5
31.07 00:10	0.0229	-0.00013
31.07 00:00	0.02303	+1.0E-5
30.07 23:50	0.02302	+6.0E-5
30.07 23:40	0.02296	+9.0E-5
30.07 23:30	0.02287	-2.0E-5
30.07 23:20	0.02289	+3.0E-5
30.07 23:10	0.02286	-3.0E-5
30.07 23:03	0.02289	+1.0E-5
30.07 23:00	0.02288	+2.0E-5
30.07 22:50	0.02286	-4.0E-5
30.07 22:40	0.0229	-1.0E-5
30.07 22:30	0.02291	-7.0E-5
30.07 22:20	0.02298	-4.0E-5
30.07 22:10	0.02302	-8.0E-5
30.07 22:00	0.0231	+5.0E-5
30.07 21:50	0.02305	-3.0E-5
30.07 21:40	0.02308	-8.0E-5
30.07 21:30	0.02316	-8.0E-5
30.07 21:20	0.02324	-1.0E-5
30.07 21:10	0.02325	-5.0E-5
30.07 21:03	0.0233	+2.0E-5
30.07 21:00	0.02328	-1.0E-5
30.07 20:50	0.02329	+7.0E-5
30.07 20:40	0.02322	+3.0E-5
30.07 20:30	0.02319	-0.0001
30.07 20:20	0.02329	+0.0001
30.07 20:10	0.02319	-2.0E-5
30.07 20:00	0.02321	-0.00011
30.07 19:50	0.02332	+2.0E-5
30.07 19:40	0.0233	+4.0E-5
30.07 19:30	0.02326	-0.00011
30.07 19:20	0.02337	-5.0E-5
30.07 19:10	0.02342	-9.0E-5
30.07 19:03	0.02351	-
30.07 19:00	0.02351	-0.00014
30.07 18:50	0.02365	-4.0E-5
30.07 18:40	0.02369	-8.0E-5
30.07 18:30	0.02377	-
30.07 18:20	0.02377	-7.0E-5
30.07 18:10	0.02384	-0.00015
30.07 18:00	0.02399	+0.00014
30.07 17:50	0.02385	-8.0E-5
30.07 17:40	0.02393	-8.0E-5
30.07 17:30	0.02401	-9.0E-5
30.07 17:20	0.0241	+2.0E-5
30.07 17:10	0.02408	-0.0001
30.07 17:03	0.02418	-3.0E-5
30.07 17:00	0.02421	-1.0E-5
30.07 16:50	0.02422	-4.0E-5
30.07 16:40	0.02426	-
30.07 16:30	0.02426	-3.0E-5
30.07 16:20	0.02429	+8.0E-5
30.07 16:10	0.02421	-2.0E-5
30.07 16:00	0.02423	-1.0E-5
30.07 15:50	0.02424	+0.00014
30.07 15:40	0.0241	+1.0E-5
30.07 15:30	0.02409	-7.0E-5
30.07 15:20	0.02416	-
30.07 15:10	0.02416	-0.0001
30.07 15:03	0.02426	-1.0E-5
30.07 15:00	0.02427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02254

макс: 0.02731

за неделю:

0.02271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 14:40	0.02271	-1.0E-5
31.07 13:50	0.02285	+6.0E-5
31.07 12:50	0.02307	-
31.07 11:50	0.02302	+0.00021
31.07 10:50	0.02308	-5.0E-5
31.07 09:50	0.02282	-4.0E-5
31.07 08:50	0.02291	-8.0E-5
31.07 07:50	0.023	+1.0E-5
31.07 06:50	0.02295	+5.0E-5
31.07 05:50	0.02289	+5.0E-5
31.07 04:50	0.02277	+7.0E-5
31.07 03:50	0.02265	-6.0E-5
31.07 02:50	0.02263	-7.0E-5
31.07 01:50	0.02267	-1.0E-5
31.07 00:50	0.02279	+1.0E-5
30.07 23:50	0.02302	+2.0E-5
30.07 22:50	0.02286	+5.0E-5
30.07 21:50	0.02305	-1.0E-5
30.07 20:50	0.02329	-0.00011
30.07 19:50	0.02332	-0.00014
30.07 18:50	0.02365	+0.00014
30.07 17:50	0.02385	-1.0E-5
30.07 16:50	0.02422	-1.0E-5
30.07 15:50	0.02424	+1.0E-5
30.07 14:50	0.02426	-1.0E-5
30.07 13:50	0.02403	+5.0E-5
30.07 12:50	0.02392	+3.0E-5
30.07 11:50	0.02398	+2.0E-5
30.07 10:50	0.02429	-
30.07 08:40	0.02434	+2.0E-5
30.07 07:50	0.02424	-2.0E-5
30.07 06:50	0.02408	+2.0E-5
30.07 05:50	0.0241	-2.0E-5
30.07 04:50	0.02401	-2.0E-5
30.07 03:50	0.02402	+0.0001
30.07 02:50	0.02401	-3.0E-5
30.07 01:50	0.02422	-9.0E-5
30.07 00:50	0.02427	-5.0E-5
29.07 23:50	0.024	-0.0001
29.07 22:50	0.0244	+5.0E-5
29.07 21:50	0.02379	-6.0E-5
29.07 20:50	0.02413	-0.00013
29.07 19:50	0.02418	-1.0E-5
29.07 18:50	0.02404	-6.0E-5
29.07 17:50	0.02416	+1.0E-5
29.07 16:50	0.02424	-7.0E-5
29.07 15:50	0.02455	-9.0E-5
29.07 14:50	0.02481	-0.00021
29.07 13:50	0.02502	-8.0E-5
29.07 12:50	0.0249	+1.0E-5
29.07 11:50	0.02485	-0.0001
29.07 10:50	0.02471	+6.0E-5
29.07 09:50	0.02464	-4.0E-5
29.07 08:50	0.0249	-6.0E-5
29.07 07:50	0.02508	-7.0E-5
29.07 06:50	0.02501	-0.00012
29.07 05:50	0.0253	+9.0E-5
29.07 04:50	0.02526	+5.0E-5
29.07 03:50	0.02531	+1.0E-5
29.07 02:50	0.02516	+0.00018
29.07 01:50	0.02506	-6.0E-5
29.07 00:50	0.02509	+4.0E-5
28.07 23:50	0.0249	+1.0E-5
28.07 22:50	0.02479	-4.0E-5
28.07 21:50	0.02506	+0.00026
28.07 20:50	0.02478	+3.0E-5
28.07 19:50	0.02465	+0.00026
28.07 18:50	0.0248	-0.00014
28.07 17:50	0.0249	-
28.07 16:50	0.02488	+6.0E-5
28.07 15:50	0.0249	+1.0E-5
28.07 14:50	0.02482	+6.0E-5
28.07 13:50	0.02466	+1.0E-5
28.07 12:50	0.02459	+3.0E-5
28.07 11:50	0.02442	-9.0E-5
28.07 10:50	0.02443	-1.0E-5
28.07 09:50	0.02435	+5.0E-5
28.07 08:50	0.02443	-4.0E-5
28.07 07:50	0.02406	-3.0E-5
28.07 06:50	0.02405	+7.0E-5
28.07 05:50	0.02438	+1.0E-5
28.07 04:50	0.02408	-3.0E-5
28.07 03:50	0.02413	-7.0E-5
28.07 02:50	0.02434	-0.00021
28.07 01:50	0.02433	-8.0E-5
28.07 00:50	0.02462	-
27.07 23:50	0.02464	-2.0E-5
27.07 22:50	0.02477	-2.0E-5
27.07 21:50	0.02506	+0.00014
27.07 20:50	0.02475	+5.0E-5
27.07 19:50	0.02483	+8.0E-5
27.07 18:50	0.02463	-0.0001
27.07 17:50	0.02448	+8.0E-5
27.07 16:50	0.02419	-4.0E-5
27.07 15:50	0.02399	+3.0E-5
27.07 14:50	0.02402	-
27.07 13:50	0.02403	+2.0E-5
27.07 12:50	0.02399	+3.0E-5
27.07 11:50	0.02402	-6.0E-5
27.07 10:50	0.0244	-0.00012
27.07 09:50	0.02443	+7.0E-5
27.07 08:50	0.02449	+9.0E-5
27.07 07:50	0.02448	-0.00013
27.07 06:50	0.02469	+5.0E-5
27.07 05:50	0.02495	-0.00013
27.07 04:50	0.02515	-0.00098
27.07 03:50	0.02605	+8.0E-5
27.07 02:50	0.02533	-4.0E-5
27.07 01:50	0.02533	-7.0E-5
27.07 00:50	0.02575	-5.0E-5
26.07 23:50	0.0255	+9.0E-5
26.07 22:50	0.02546	-6.0E-5
26.07 21:50	0.0254	+6.0E-5
26.07 20:50	0.02499	-6.0E-5
26.07 19:50	0.02487	-1.0E-5
26.07 18:50	0.02521	-6.0E-5
26.07 17:50	0.02518	+3.0E-5
26.07 16:50	0.02575	-0.00038
26.07 15:50	0.02688	-0.00018
26.07 14:50	0.02698	+0.00019
26.07 13:50	0.02731	+0.00139
26.07 12:50	0.02576	+2.0E-5
26.07 11:50	0.02509	-0.0004
26.07 10:50	0.02564	+0.00022
26.07 09:50	0.02455	-1.0E-5
26.07 08:50	0.02438	+2.0E-5
26.07 07:50	0.02434	-
26.07 06:50	0.0244	-5.0E-5
26.07 05:50	0.02445	+2.0E-5
26.07 04:50	0.02437	-1.0E-5
26.07 03:50	0.02443	-1.0E-5
26.07 02:50	0.02448	-2.0E-5
26.07 01:50	0.02455	+1.0E-5
26.07 00:50	0.02451	-4.0E-5
25.07 23:50	0.02448	+4.0E-5
25.07 22:50	0.02441	-3.0E-5
25.07 21:50	0.02435	+3.0E-5
25.07 20:50	0.0244	+1.0E-5
25.07 19:50	0.02454	+5.0E-5
25.07 18:50	0.02452	-1.0E-5
25.07 17:50	0.02452	+9.0E-5
25.07 16:50	0.02448	+2.0E-5
25.07 15:50	0.02444	-3.0E-5
25.07 14:50	0.02439	-2.0E-5
25.07 13:50	0.02441	-0.00012
25.07 12:50	0.02438	+1.0E-5
25.07 11:50	0.02462	+4.0E-5
25.07 10:50	0.02458	-1.0E-5
25.07 09:50	0.02458	+2.0E-5
25.07 08:50	0.02458	-2.0E-5
25.07 07:50	0.02458	+1.0E-5
25.07 06:50	0.02457	+4.0E-5
25.07 05:50	0.02464	-3.0E-5
25.07 04:50	0.02461	-1.0E-5
25.07 03:50	0.02464	+2.0E-5
25.07 02:50	0.02456	+1.0E-5
25.07 01:50	0.02458	+0.00012
25.07 00:50	0.02463	+1.0E-5
24.07 23:50	0.02427	+8.0E-5
24.07 22:50	0.02414	-4.0E-5
24.07 21:50	0.02407	-
24.07 20:50	0.02392	+1.0E-5
24.07 19:50	0.0239	-
24.07 18:50	0.02395	-0.00015
24.07 17:50	0.02409	-5.0E-5
24.07 16:50	0.02416	-5.0E-5
24.07 15:50	0.02443	-3.0E-5
24.07 14:50	0.02449

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 0.02234

макс: 0.02731

за месяц:

0.02271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	0.0237	-0.00082
29.07.2026	0.02452	-0.00016
28.07.2026	0.02468	+0.00019
27.07.2026	0.02449	-0.00094
26.07.2026	0.02543	+0.00092
25.07.2026	0.02451	+0.00018
24.07.2026	0.02433	-0.00014
23.07.2026	0.02447	-0.00018
22.07.2026	0.02465	+0.00109
21.07.2026	0.02356	+0.00014
20.07.2026	0.02342	-0.00052
19.07.2026	0.02394	-0.00104
18.07.2026	0.02498	+4.0E-5
17.07.2026	0.02494	+0.00145
16.07.2026	0.02349	+0.0006
15.07.2026	0.02289	-0.00085
14.07.2026	0.02374	+0.00027
13.07.2026	0.02347	+0.00043
12.07.2026	0.02304	-0.0008
11.07.2026	0.02384	+0.00051
10.07.2026	0.02333	+0.00034
09.07.2026	0.02299	+0.00035
08.07.2026	0.02264	+0.0003
07.07.2026	0.02234	-0.0004
06.07.2026	0.02274	-0.00063
05.07.2026	0.02337	+0.00033
04.07.2026	0.02304	-0.00022
03.07.2026	0.02326	-0.00088
02.07.2026	0.02414	-1.0E-5
01.07.2026	0.02415	+0.00073
30.06.2026	0.02342

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 0.02234

макс: 0.05687

за квартал:

0.02271

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	0.0237	-0.00082
29.07.2026	0.02452	-0.00016
28.07.2026	0.02468	+0.00019
27.07.2026	0.02449	-0.00094
26.07.2026	0.02543	+0.00092
25.07.2026	0.02451	+0.00018
24.07.2026	0.02433	-0.00014
23.07.2026	0.02447	-0.00018
22.07.2026	0.02465	+0.00109
21.07.2026	0.02356	+0.00014
20.07.2026	0.02342	-0.00052
19.07.2026	0.02394	-0.00104
18.07.2026	0.02498	+4.0E-5
17.07.2026	0.02494	+0.00145
16.07.2026	0.02349	+0.0006
15.07.2026	0.02289	-0.00085
14.07.2026	0.02374	+0.00027
13.07.2026	0.02347	+0.00043
12.07.2026	0.02304	-0.0008
11.07.2026	0.02384	+0.00051
10.07.2026	0.02333	+0.00034
09.07.2026	0.02299	+0.00035
08.07.2026	0.02264	+0.0003
07.07.2026	0.02234	-0.0004
06.07.2026	0.02274	-0.00063
05.07.2026	0.02337	+0.00033
04.07.2026	0.02304	-0.00022
03.07.2026	0.02326	-0.00088
02.07.2026	0.02414	-1.0E-5
01.07.2026	0.02415	+0.00073
30.06.2026	0.02342	-0.00101
29.06.2026	0.02443	-0.00071
28.06.2026	0.02514	+0.00048
27.06.2026	0.02466	+0.00054
26.06.2026	0.02412	-0.00085
25.06.2026	0.02497	-0.00131
24.06.2026	0.02628	+0.00025
23.06.2026	0.02603	+0.00011
22.06.2026	0.02592	+0.00027
21.06.2026	0.02565	+0.00038
20.06.2026	0.02527	-0.00037
19.06.2026	0.02564	+0.00014
18.06.2026	0.0255	+0.00062
17.06.2026	0.02488	-0.0001
16.06.2026	0.02498	-0.00266
15.06.2026	0.02764	-0.00172
14.06.2026	0.02936	-0.00131
13.06.2026	0.03067	+0.00043
12.06.2026	0.03024	-0.00048
11.06.2026	0.03072	-0.0005
10.06.2026	0.03122	+0.00226
09.06.2026	0.02896	+0.00029
08.06.2026	0.02867	-0.00184
07.06.2026	0.03051	+7.0E-5
06.06.2026	0.03044	+0.00049
05.06.2026	0.02995	+0.00258
04.06.2026	0.02737	+0.00018
03.06.2026	0.02719	-0.00098
02.06.2026	0.02817	-0.00051
01.06.2026	0.02868	-0.00162
31.05.2026	0.0303	-0.0013
30.05.2026	0.0316	-0.00181
29.05.2026	0.03341	-0.00249
28.05.2026	0.0359	-0.00092
27.05.2026	0.03682	-0.00126
26.05.2026	0.03808	+0.00147
25.05.2026	0.03661	+0.00132
24.05.2026	0.03529	-0.00293
23.05.2026	0.03822	+0.00029
22.05.2026	0.03793	+0.00213
21.05.2026	0.0358	-0.00442
20.05.2026	0.04022	-0.0021
19.05.2026	0.04232	-0.00208
18.05.2026	0.0444	-0.00327
17.05.2026	0.04767	-0.00207
16.05.2026	0.04974	+0.00182
15.05.2026	0.04792	-0.00562
14.05.2026	0.05354	-0.00333
13.05.2026	0.05687	+0.0008
12.05.2026	0.05607	-5.0E-5
11.05.2026	0.05612	+0.00133
10.05.2026	0.05479	+0.00105
09.05.2026	0.05374	+0.00022
08.05.2026	0.05352	+0.00098
07.05.2026	0.05254	+0.00148
06.05.2026	0.05106	+0.00124
05.05.2026	0.04982	-0.00167
04.05.2026	0.05149	-0.00054
03.05.2026	0.05203	+0.00017
02.05.2026	0.05186	+0.00014
01.05.2026	0.05172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот