Курсы криптовалют к Livepeer

Bitcoin 78537.16
Эфириум 2510.96
Tether USDt 0.99955
BNB 722.61
XRP 1.4014
USDC 0.9998
Solana 101.86
TRON 0.34093
Hyperliquid 80.8926
Zcash 1153.5
Dogecoin 0.08416
Monero 512.63
Chainlink 11.4301
UNUS SED LEO 8.9965
Cardano 0.2106
Stellar 0.19161
Decimal 0.49218
Ethena USDe 0.99967
Dai 0.99974
Bitcoin Cash 224.29

Все криптовалюты » Livepeer » Hyperliquid

Курс Livepeer (LPT) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 17:20:02 Livepeer


	=
Калькулятор LPT - HYPE / Обратный расчет: курс Hyperliquid к Livepeer

Графики

Динамика изменения курса livepeer относительно hyperliquid, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01744

макс: 0.01806

за сутки:

0.01744

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
14.09 17:20	0.01744	-4.0E-5
14.09 17:10	0.01748	-2.0E-5
14.09 17:03	0.0175	-4.0E-5
14.09 17:00	0.01754	+3.0E-5
14.09 16:50	0.01751	-0.0001
14.09 16:40	0.01761	-
14.09 16:30	0.01761	-6.0E-5
14.09 16:20	0.01767	-4.0E-5
14.09 16:10	0.01771	+1.0E-5
14.09 16:00	0.0177	+7.0E-5
14.09 15:50	0.01763	+1.0E-5
14.09 15:40	0.01762	-
14.09 15:30	0.01762	-
14.09 15:20	0.01762	-5.0E-5
14.09 15:10	0.01767	-2.0E-5
14.09 15:05	0.01769	-
14.09 15:03	0.01769	-1.0E-5
14.09 15:00	0.0177	+5.0E-5
14.09 14:50	0.01765	-2.0E-5
14.09 14:40	0.01767	+2.0E-5
14.09 14:30	0.01765	-6.0E-5
14.09 14:20	0.01771	-7.0E-5
14.09 14:10	0.01778	+4.0E-5
14.09 14:00	0.01774	-3.0E-5
14.09 13:50	0.01777	-2.0E-5
14.09 13:40	0.01779	-2.0E-5
14.09 13:30	0.01781	-1.0E-5
14.09 13:20	0.01782	-
14.09 13:10	0.01782	-1.0E-5
14.09 13:03	0.01783	-
14.09 13:00	0.01783	-9.0E-5
14.09 12:50	0.01792	-4.0E-5
14.09 12:40	0.01796	-3.0E-5
14.09 12:30	0.01799	+0.00011
14.09 12:20	0.01788	-4.0E-5
14.09 12:10	0.01792	+1.0E-5
14.09 12:00	0.01791	-2.0E-5
14.09 11:50	0.01793	+1.0E-5
14.09 11:40	0.01792	-
14.09 11:30	0.01792	-2.0E-5
14.09 11:20	0.01794	+3.0E-5
14.09 11:10	0.01791	-
14.09 11:05	0.01791	+1.0E-5
14.09 11:03	0.0179	-1.0E-5
14.09 11:00	0.01791	+2.0E-5
14.09 10:50	0.01789	-9.0E-5
14.09 10:40	0.01798	-8.0E-5
14.09 10:30	0.01806	+2.0E-5
14.09 10:20	0.01804	+8.0E-5
14.09 10:10	0.01796	+3.0E-5
14.09 10:00	0.01793	-
14.09 09:50	0.01793	+1.0E-5
14.09 09:40	0.01792	+9.0E-5
14.09 09:30	0.01783	+4.0E-5
14.09 09:20	0.01779	-3.0E-5
14.09 09:10	0.01782	-3.0E-5
14.09 09:08	0.01785	-2.0E-5
14.09 09:00	0.01787	+5.0E-5
14.09 08:50	0.01782	-8.0E-5
14.09 08:40	0.0179	+1.0E-5
14.09 08:30	0.01789	+1.0E-5
14.09 08:20	0.01788	+3.0E-5
14.09 08:10	0.01785	-1.0E-5
14.09 08:00	0.01786	+0.00028
14.09 07:50	0.01758	+3.0E-5
14.09 07:40	0.01755	-6.0E-5
14.09 07:30	0.01761	-
14.09 07:20	0.01761	+3.0E-5
14.09 07:10	0.01758	-7.0E-5
14.09 07:03	0.01765	-1.0E-5
14.09 07:00	0.01766	-2.0E-5
14.09 06:50	0.01768	-6.0E-5
14.09 06:40	0.01774	-
14.09 06:30	0.01774	-4.0E-5
14.09 06:20	0.01778	-5.0E-5
14.09 06:10	0.01783	-2.0E-5
14.09 06:00	0.01785	-5.0E-5
14.09 05:50	0.0179	-8.0E-5
14.09 05:40	0.01798	+2.0E-5
14.09 05:30	0.01796	-4.0E-5
14.09 05:20	0.018	+0.0001
14.09 05:10	0.0179	+3.0E-5
14.09 05:03	0.01787	-
14.09 05:00	0.01787	+1.0E-5
14.09 04:50	0.01786	+4.0E-5
14.09 04:40	0.01782	-
14.09 04:30	0.01782	-4.0E-5
14.09 04:20	0.01786	-
14.09 04:10	0.01786	+3.0E-5
14.09 04:00	0.01783	+0.00011
14.09 03:50	0.01772	-3.0E-5
14.09 03:40	0.01775	+1.0E-5
14.09 03:30	0.01774	+1.0E-5
14.09 03:20	0.01773	+3.0E-5
14.09 03:10	0.0177	-4.0E-5
14.09 03:03	0.01774	+1.0E-5
14.09 03:00	0.01773	-1.0E-5
14.09 02:50	0.01774	+6.0E-5
14.09 02:40	0.01768	+3.0E-5
14.09 02:30	0.01765	+3.0E-5
14.09 02:20	0.01762	+3.0E-5
14.09 02:10	0.01759	+1.0E-5
14.09 02:00	0.01758	+1.0E-5
14.09 01:50	0.01757	-9.0E-5
14.09 01:40	0.01766	-4.0E-5
14.09 01:30	0.0177	+6.0E-5
14.09 01:20	0.01764	-0.0001
14.09 01:10	0.01774	-6.0E-5
14.09 01:03	0.0178	-
14.09 01:00	0.0178	-
14.09 00:50	0.0178	+1.0E-5
14.09 00:40	0.01779	+2.0E-5
14.09 00:30	0.01777	-
14.09 00:20	0.01777	-1.0E-5
14.09 00:10	0.01778	-
14.09 00:00	0.01778	-1.0E-5
13.09 23:50	0.01779	-
13.09 23:40	0.01779	-1.0E-5
13.09 23:30	0.0178	-2.0E-5
13.09 23:20	0.01782	-8.0E-5
13.09 23:10	0.0179	-1.0E-5
13.09 23:03	0.01791	-1.0E-5
13.09 23:00	0.01792	+3.0E-5
13.09 22:50	0.01789	+1.0E-5
13.09 22:40	0.01788	-1.0E-5
13.09 22:30	0.01789	-2.0E-5
13.09 22:20	0.01791	+5.0E-5
13.09 22:10	0.01786	-4.0E-5
13.09 22:00	0.0179	+2.0E-5
13.09 21:50	0.01788	-2.0E-5
13.09 21:40	0.0179	-3.0E-5
13.09 21:30	0.01793	+1.0E-5
13.09 21:20	0.01792	+2.0E-5
13.09 21:10	0.0179	+1.0E-5
13.09 21:03	0.01789	-
13.09 21:00	0.01789	-
13.09 20:50	0.01789	-1.0E-5
13.09 20:40	0.0179	+5.0E-5
13.09 20:30	0.01785	-
13.09 20:24	0.01785	+1.0E-5
13.09 20:10	0.01784	-1.0E-5
13.09 20:00	0.01785	-
13.09 19:50	0.01785	-4.0E-5
13.09 19:40	0.01789	-
13.09 19:30	0.01789	-2.0E-5
13.09 19:20	0.01791	-
13.09 19:10	0.01791	-3.0E-5
13.09 19:03	0.01794	-
13.09 19:00	0.01794	+1.0E-5
13.09 18:50	0.01793	+2.0E-5
13.09 18:40	0.01791	-1.0E-5
13.09 18:30	0.01792	-6.0E-5
13.09 18:20	0.01798	-7.0E-5
13.09 18:10	0.01805	+2.0E-5
13.09 18:00	0.01803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0167

макс: 0.01819

за неделю:

0.01744

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
14.09 17:20	0.01744	+3.0E-5
14.09 16:50	0.01751	+7.0E-5
14.09 15:50	0.01763	+5.0E-5
14.09 14:50	0.01765	-3.0E-5
14.09 13:50	0.01777	-9.0E-5
14.09 12:50	0.01792	-2.0E-5
14.09 11:50	0.01793	+2.0E-5
14.09 10:50	0.01789	-
14.09 09:50	0.01793	+5.0E-5
14.09 08:50	0.01782	+0.00028
14.09 07:50	0.01758	-2.0E-5
14.09 06:50	0.01768	-5.0E-5
14.09 05:50	0.0179	+1.0E-5
14.09 04:50	0.01786	+0.00011
14.09 03:50	0.01772	-1.0E-5
14.09 02:50	0.01774	+1.0E-5
14.09 01:50	0.01757	-
14.09 00:50	0.0178	-1.0E-5
13.09 23:50	0.01779	+3.0E-5
13.09 22:50	0.01789	+2.0E-5
13.09 21:50	0.01788	-
13.09 20:50	0.01789	-
13.09 19:50	0.01785	+1.0E-5
13.09 18:50	0.01793	+3.0E-5
13.09 17:50	0.018	-6.0E-5
13.09 16:50	0.01815	-0.00012
13.09 15:50	0.01819	-2.0E-5
13.09 14:50	0.01797	-1.0E-5
13.09 13:50	0.01808	+2.0E-5
13.09 12:50	0.0178	-1.0E-5
13.09 11:50	0.01785	+4.0E-5
13.09 10:50	0.0179	-3.0E-5
13.09 09:50	0.01793	+1.0E-5
13.09 08:50	0.0176	-4.0E-5
13.09 07:50	0.01768	+4.0E-5
13.09 06:50	0.01756	-
13.09 05:50	0.01738	+2.0E-5
13.09 04:50	0.01731	-
13.09 03:50	0.01728	+2.0E-5
13.09 02:50	0.01711	-1.0E-5
13.09 01:50	0.01712	-1.0E-5
13.09 00:50	0.01717	+2.0E-5
12.09 23:50	0.01712	-
12.09 22:50	0.01721	-1.0E-5
12.09 21:50	0.01715	+6.0E-5
12.09 20:50	0.01707	-6.0E-5
12.09 19:50	0.01722	-
12.09 18:50	0.01721	-1.0E-5
12.09 17:50	0.01717	+4.0E-5
12.09 16:50	0.01712	-
12.09 15:50	0.01714	+1.0E-5
12.09 14:50	0.01717	-2.0E-5
12.09 13:50	0.01727	+1.0E-5
12.09 12:50	0.01733	-
12.09 11:50	0.01735	-1.0E-5
12.09 10:50	0.0175	+4.0E-5
12.09 09:50	0.01751	+2.0E-5
12.09 08:50	0.01748	+2.0E-5
12.09 07:50	0.01747	-3.0E-5
12.09 06:50	0.01748	-5.0E-5
12.09 05:50	0.01743	+2.0E-5
12.09 04:50	0.01741	+1.0E-5
12.09 03:50	0.01737	-
12.09 02:50	0.01719	+4.0E-5
12.09 01:50	0.01711	+1.0E-5
12.09 00:50	0.01697	+3.0E-5
11.09 23:50	0.01693	-4.0E-5
11.09 22:50	0.017	+6.0E-5
11.09 21:50	0.01698	-3.0E-5
11.09 20:50	0.01687	+1.0E-5
11.09 19:50	0.01689	+6.0E-5
11.09 18:50	0.01678	-5.0E-5
11.09 17:50	0.01677	-
11.09 16:50	0.01675	-1.0E-5
11.09 15:50	0.0167	+3.0E-5
11.09 14:50	0.01694	-3.0E-5
11.09 13:50	0.01702	-6.0E-5
11.09 12:50	0.0171	-2.0E-5
11.09 11:50	0.01707	+1.0E-5
11.09 10:50	0.01714	-4.0E-5
11.09 09:50	0.01717	-1.0E-5
11.09 08:50	0.01721	-2.0E-5
11.09 07:50	0.01731	+4.0E-5
11.09 06:50	0.01729	-4.0E-5
11.09 05:50	0.01729	+1.0E-5
11.09 04:50	0.01716	-7.0E-5
11.09 03:50	0.01723	+9.0E-5
11.09 02:50	0.01718	+3.0E-5
11.09 01:50	0.01719	+2.0E-5
11.09 00:50	0.01718	-1.0E-5
10.09 23:50	0.01716	+4.0E-5
10.09 22:50	0.01712	-7.0E-5
10.09 21:50	0.01712	+4.0E-5
10.09 20:50	0.01713	-3.0E-5
10.09 19:50	0.01717	-3.0E-5
10.09 18:50	0.01716	-4.0E-5
10.09 17:50	0.01705	+5.0E-5
10.09 16:50	0.01701	+0.00024
10.09 15:50	0.01684	+2.0E-5
10.09 14:50	0.01678	-
10.09 13:50	0.01685	+1.0E-5
10.09 12:50	0.0169	+1.0E-5
10.09 11:50	0.01698	-4.0E-5
10.09 10:50	0.01694	-
10.09 09:50	0.01693	-3.0E-5
10.09 08:50	0.01705	-5.0E-5
10.09 07:50	0.01698	+2.0E-5
10.09 06:50	0.01711	+3.0E-5
10.09 05:50	0.01709	-
10.09 04:50	0.01717	-2.0E-5
10.09 03:50	0.0173	-2.0E-5
10.09 02:50	0.01739	+5.0E-5
10.09 01:50	0.01739	+3.0E-5
10.09 00:50	0.01726	-6.0E-5
09.09 23:50	0.01739	+0.00012
09.09 22:50	0.01711	+3.0E-5
09.09 21:50	0.01707	-5.0E-5
09.09 20:50	0.01699	+1.0E-5
09.09 19:50	0.01719	-
09.09 18:50	0.01715	+3.0E-5
09.09 17:50	0.01709	-6.0E-5
09.09 16:50	0.0171	+2.0E-5
09.09 15:50	0.01707	-4.0E-5
09.09 14:50	0.01718	-5.0E-5
09.09 13:50	0.01717	-2.0E-5
09.09 12:50	0.01724	-2.0E-5
09.09 11:50	0.01727	-4.0E-5
09.09 10:50	0.01712	-3.0E-5
09.09 09:50	0.0171	-4.0E-5
09.09 08:50	0.01732	-5.0E-5
09.09 07:50	0.01734	-3.0E-5
09.09 06:50	0.01729	-3.0E-5
09.09 05:50	0.01731	+3.0E-5
09.09 04:50	0.01747	-0.0001
09.09 03:50	0.01755	-5.0E-5
09.09 02:50	0.01747	+1.0E-5
09.09 01:50	0.01746	-1.0E-5
09.09 00:50	0.01752	+2.0E-5
08.09 23:50	0.01751	+2.0E-5
08.09 22:50	0.01753	-0.00012
08.09 21:50	0.01761	+2.0E-5
08.09 20:50	0.01771	+4.0E-5
08.09 19:50	0.01767	-2.0E-5
08.09 18:50	0.01793	-
08.09 17:50	0.01789	-2.0E-5
08.09 16:50	0.01807	-6.0E-5
08.09 15:50	0.0181	-1.0E-5
08.09 14:50	0.01806	-2.0E-5
08.09 13:50	0.01804	+2.0E-5
08.09 12:50	0.01792	-
08.09 11:50	0.01782	-1.0E-5
08.09 10:50	0.01774	-0.0001
08.09 09:50	0.01789	-6.0E-5
08.09 08:50	0.0179	-2.0E-5
08.09 07:50	0.01771	-1.0E-5
08.09 06:50	0.01761	+4.0E-5
08.09 05:50	0.01751	+2.0E-5
08.09 04:50	0.01734	-1.0E-5
08.09 03:50	0.0174	-
08.09 02:50	0.01722	-4.0E-5
08.09 01:50	0.01716	+2.0E-5
08.09 00:50	0.01711	-1.0E-5
07.09 23:50	0.01716	+2.0E-5
07.09 22:50	0.0172	-4.0E-5
07.09 21:50	0.0173	-
07.09 20:50	0.01739	+5.0E-5
07.09 19:50	0.01727	+2.0E-5
07.09 18:50	0.01706	+3.0E-5
07.09 17:50	0.01678

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 0.01606

макс: 0.02123

за месяц:

0.01744

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
13.09.2026	0.01777	+0.00049
12.09.2026	0.01728	+0.00027
11.09.2026	0.01701	-6.0E-5
10.09.2026	0.01707	-0.00015
09.09.2026	0.01722	-0.0005
08.09.2026	0.01772	+0.00094
07.09.2026	0.01678	+0.00013
06.09.2026	0.01665	-0.00064
05.09.2026	0.01729	+0.00041
04.09.2026	0.01688	+0.00047
03.09.2026	0.01641	+0.00028
02.09.2026	0.01613	+7.0E-5
01.09.2026	0.01606	-0.00028
31.08.2026	0.01634	-1.0E-5
30.08.2026	0.01635	-0.00011
29.08.2026	0.01646	-0.00032
28.08.2026	0.01678	-0.00018
27.08.2026	0.01696	-9.0E-5
26.08.2026	0.01705	-0.00047
25.08.2026	0.01752	+7.0E-5
23.08.2026	0.01745	-0.00079
22.08.2026	0.01824	-0.00013
21.08.2026	0.01837	+0.00068
20.08.2026	0.01769	-0.0019
19.08.2026	0.01959	-0.00035
18.08.2026	0.01994	-0.00014
17.08.2026	0.02008	-0.00068
16.08.2026	0.02076	-0.00042
15.08.2026	0.02118	-5.0E-5
14.08.2026	0.02123

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 0.01606

макс: 0.02764

за квартал:

0.01744

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
13.09.2026	0.01777	+0.00049
12.09.2026	0.01728	+0.00027
11.09.2026	0.01701	-6.0E-5
10.09.2026	0.01707	-0.00015
09.09.2026	0.01722	-0.0005
08.09.2026	0.01772	+0.00094
07.09.2026	0.01678	+0.00013
06.09.2026	0.01665	-0.00064
05.09.2026	0.01729	+0.00041
04.09.2026	0.01688	+0.00047
03.09.2026	0.01641	+0.00028
02.09.2026	0.01613	+7.0E-5
01.09.2026	0.01606	-0.00028
31.08.2026	0.01634	-1.0E-5
30.08.2026	0.01635	-0.00011
29.08.2026	0.01646	-0.00032
28.08.2026	0.01678	-0.00018
27.08.2026	0.01696	-9.0E-5
26.08.2026	0.01705	-0.00047
25.08.2026	0.01752	+7.0E-5
23.08.2026	0.01745	-0.00079
22.08.2026	0.01824	-0.00013
21.08.2026	0.01837	+0.00068
20.08.2026	0.01769	-0.0019
19.08.2026	0.01959	-0.00035
18.08.2026	0.01994	-0.00014
17.08.2026	0.02008	-0.00068
16.08.2026	0.02076	-0.00042
15.08.2026	0.02118	-5.0E-5
14.08.2026	0.02123	+0.00027
13.08.2026	0.02096	-0.00097
12.08.2026	0.02193	-0.00071
11.08.2026	0.02264	-0.0004
10.08.2026	0.02304	-0.00018
09.08.2026	0.02322	+0.0001
08.08.2026	0.02312	+0.00024
07.08.2026	0.02288	+7.0E-5
06.08.2026	0.02281	+0.00017
05.08.2026	0.02264	-0.00082
04.08.2026	0.02346	-0.00071
03.08.2026	0.02417	-0.00014
02.08.2026	0.02431	-0.00017
01.08.2026	0.02448	+0.00124
31.07.2026	0.02324	-0.00046
30.07.2026	0.0237	-0.00082
29.07.2026	0.02452	-0.00016
28.07.2026	0.02468	+0.00019
27.07.2026	0.02449	-0.00094
26.07.2026	0.02543	+0.00092
25.07.2026	0.02451	+0.00018
24.07.2026	0.02433	-0.00014
23.07.2026	0.02447	-0.00018
22.07.2026	0.02465	+0.00109
21.07.2026	0.02356	+0.00014
20.07.2026	0.02342	-0.00052
19.07.2026	0.02394	-0.00104
18.07.2026	0.02498	+4.0E-5
17.07.2026	0.02494	+0.00145
16.07.2026	0.02349	+0.0006
15.07.2026	0.02289	-0.00085
14.07.2026	0.02374	+0.00027
13.07.2026	0.02347	+0.00043
12.07.2026	0.02304	-0.0008
11.07.2026	0.02384	+0.00051
10.07.2026	0.02333	+0.00034
09.07.2026	0.02299	+0.00035
08.07.2026	0.02264	+0.0003
07.07.2026	0.02234	-0.0004
06.07.2026	0.02274	-0.00063
05.07.2026	0.02337	+0.00033
04.07.2026	0.02304	-0.00022
03.07.2026	0.02326	-0.00088
02.07.2026	0.02414	-1.0E-5
01.07.2026	0.02415	+0.00073
30.06.2026	0.02342	-0.00101
29.06.2026	0.02443	-0.00071
28.06.2026	0.02514	+0.00048
27.06.2026	0.02466	+0.00054
26.06.2026	0.02412	-0.00085
25.06.2026	0.02497	-0.00131
24.06.2026	0.02628	+0.00025
23.06.2026	0.02603	+0.00011
22.06.2026	0.02592	+0.00027
21.06.2026	0.02565	+0.00038
20.06.2026	0.02527	-0.00037
19.06.2026	0.02564	+0.00014
18.06.2026	0.0255	+0.00062
17.06.2026	0.02488	-0.0001
16.06.2026	0.02498	-0.00266
15.06.2026	0.02764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот