Курсы криптовалют к Hyperliquid

Bitcoin 1184.7
Эфириум 35.0083
Tether USDt 0.01829
BNB 11.004
USDC 0.0183
XRP 0.01894
Solana 1.3895
TRON 0.006039
Dogecoin 0.001279
UNUS SED LEO 0.17828
Zcash 9.3222
Cardano 0.003622
Monero 6.9519
Decimal 0.01152
Chainlink 0.15125
Stellar 0.002976
Dai 0.0183
Bitcoin Cash 3.9329
World Liberty Financial USD 0.01829

Все криптовалюты » Hyperliquid » NEAR Protocol

Курс Hyperliquid (HYPE) к NEAR Protocol (NEAR)

Обновлено: 09.08.2026 09:00:01 Hyperliquid


	=
Калькулятор HYPE - NEAR / Обратный расчет: курс NEAR Protocol к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно near protocol, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.5808

макс: 34.3073

за сутки:

33.9592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 09:00	33.9592	-0.0622
09.08 08:50	34.0214	-0.0135
09.08 08:40	34.0349	+0.0398
09.08 08:30	33.9951	+0.1249
09.08 08:20	33.8702	+0.064
09.08 08:10	33.8062	+0.0091
09.08 08:00	33.7971	-0.0096
09.08 07:50	33.8067	+0.0637
09.08 07:40	33.743	-0.0727
09.08 07:30	33.8157	+0.0377
09.08 07:20	33.778	-0.0718
09.08 07:10	33.8498	-0.0153
09.08 07:03	33.8651	-0.0032
09.08 07:00	33.8683	-0.0762
09.08 06:50	33.9445	-0.0482
09.08 06:40	33.9927	-0.0765
09.08 06:30	34.0692	-0.0097
09.08 06:20	34.0789	-0.0007
09.08 06:10	34.0796	+0.1004
09.08 06:00	33.9792	+0.0981
09.08 05:50	33.8811	+0.0012
09.08 05:40	33.8799	-0.0428
09.08 05:30	33.9227	-0.1339
09.08 05:20	34.0566	-0.0609
09.08 05:10	34.1175	-0.0168
09.08 05:05	34.1343	-0.0049
09.08 05:03	34.1392	+0.0068
09.08 05:00	34.1324	-0.084
09.08 04:50	34.2164	+0.0127
09.08 04:40	34.2037	+0.1105
09.08 04:30	34.0932	+0.0467
09.08 04:20	34.0465	+0.047
09.08 04:10	33.9995	-0.0165
09.08 04:00	34.016	-0.1364
09.08 03:50	34.1524	-0.0198
09.08 03:40	34.1722	+0.0663
09.08 03:30	34.1059	+0.0183
09.08 03:20	34.0876	-0.0552
09.08 03:10	34.1428	-0.0496
09.08 03:05	34.1924	-0.0125
09.08 03:03	34.2049	+0.0256
09.08 03:00	34.1793	+0.0086
09.08 02:50	34.1707	-0.0582
09.08 02:40	34.2289	+0.0317
09.08 02:30	34.1972	-0.0005
09.08 02:20	34.1977	+0.156
09.08 02:10	34.0417	+0.0109
09.08 02:00	34.0308	-0.0154
09.08 01:50	34.0462	+0.0569
09.08 01:40	33.9893	+0.0386
09.08 01:30	33.9507	-0.0101
09.08 01:20	33.9608	-0.0249
09.08 01:10	33.9857	-0.0155
09.08 01:03	34.0012	+0.0287
09.08 01:00	33.9725	-0.0282
09.08 00:50	34.0007	+0.0253
09.08 00:40	33.9754	+0.0268
09.08 00:30	33.9486	+0.1037
09.08 00:20	33.8449	+0.0179
09.08 00:10	33.827	-0.0013
09.08 00:00	33.8283	-0.0229
08.08 23:50	33.8512	+0.0037
08.08 23:40	33.8475	+0.0453
08.08 23:30	33.8022	+0.0858
08.08 23:20	33.7164	-0.0363
08.08 23:10	33.7527	-0.0265
08.08 23:03	33.7792	+0.0206
08.08 23:00	33.7586	-0.0136
08.08 22:50	33.7722	-0.004
08.08 22:40	33.7762	-0.0461
08.08 22:30	33.8223	+0.0908
08.08 22:20	33.7315	+0.0887
08.08 22:10	33.6428	+0.0553
08.08 22:00	33.5875	-0.0024
08.08 21:50	33.5899	-0.0338
08.08 21:40	33.6237	-0.0267
08.08 21:30	33.6504	-0.0779
08.08 21:20	33.7283	-0.0072
08.08 21:10	33.7355	-0.0932
08.08 21:03	33.8287	+0.0031
08.08 21:00	33.8256	-0.0397
08.08 20:50	33.8653	+0.0644
08.08 20:40	33.8009	-0.0674
08.08 20:30	33.8683	-0.0918
08.08 20:20	33.9601	+0.1803
08.08 20:10	33.7798	+0.0496
08.08 20:00	33.7302	+0.0278
08.08 19:50	33.7024	-0.0632
08.08 19:40	33.7656	+0.0025
08.08 19:30	33.7631	+0.0453
08.08 19:20	33.7178	+0.0117
08.08 19:10	33.7061	+0.0655
08.08 19:03	33.6406	-0.0182
08.08 19:00	33.6588	+0.078
08.08 18:50	33.5808	-0.0032
08.08 18:40	33.584	-0.0062
08.08 18:30	33.5902	-0.0544
08.08 18:20	33.6446	-0.115
08.08 18:10	33.7596	+0.0077
08.08 18:00	33.7519	-0.0044
08.08 17:50	33.7563	+0.0022
08.08 17:40	33.7541	-0.0924
08.08 17:30	33.8465	-0.0488
08.08 17:20	33.8953	-0.0185
08.08 17:10	33.9138	+0.0192
08.08 17:03	33.8946	+0.015
08.08 17:00	33.8796	+0.0178
08.08 16:50	33.8618	+0.0403
08.08 16:40	33.8215	+0.048
08.08 16:30	33.7735	-0.0933
08.08 16:20	33.8668	+0.0165
08.08 16:10	33.8503	-0.0037
08.08 16:00	33.854	-0.0758
08.08 15:50	33.9298	-0.0108
08.08 15:40	33.9406	+0.0194
08.08 15:30	33.9212	+0.1115
08.08 15:20	33.8097	-0.0152
08.08 15:10	33.8249	-0.038
08.08 15:03	33.8629	-0.017
08.08 15:00	33.8799	+0.0035
08.08 14:50	33.8764	+0.0244
08.08 14:40	33.852	+0.0097
08.08 14:30	33.8423	-0.067
08.08 14:20	33.9093	-0.0433
08.08 14:10	33.9526	-0.089
08.08 14:00	34.0416	+0.0199
08.08 13:50	34.0217	+0.0151
08.08 13:40	34.0066	-0.0146
08.08 13:30	34.0212	-0.0606
08.08 13:20	34.0818	+0.0397
08.08 13:10	34.0421	-0.0329
08.08 13:03	34.075	-0.0084
08.08 13:00	34.0834	-0.044
08.08 12:50	34.1274	+0.0216
08.08 12:40	34.1058	-0.0582
08.08 12:30	34.164	+0.0585
08.08 12:20	34.1055	-0.0413
08.08 12:10	34.1468	+0.0029
08.08 12:00	34.1439	+0.0554
08.08 11:50	34.0885	-0.0294
08.08 11:40	34.1179	-0.0197
08.08 11:30	34.1376	-0.032
08.08 11:20	34.1696	-0.0229
08.08 11:10	34.1925	-0.0396
08.08 11:03	34.2321	-0.0259
08.08 11:00	34.258	+0.001
08.08 10:50	34.257	-0.0503
08.08 10:40	34.3073	+0.0453
08.08 10:30	34.262	+0.0899
08.08 10:20	34.1721	+0.0135
08.08 10:10	34.1586	+0.0174
08.08 10:00	34.1412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.1144

макс: 34.5961

за неделю:

33.9592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 09:00	33.9592	-0.0622
09.08 08:50	34.0214	-0.0096
09.08 07:50	33.8067	-0.0762
09.08 06:50	33.9445	+0.0981
09.08 05:50	33.8811	-0.084
09.08 04:50	34.2164	-0.1364
09.08 03:50	34.1524	+0.0086
09.08 02:50	34.1707	-0.0154
09.08 01:50	34.0462	-0.0282
09.08 00:50	34.0007	-0.0229
08.08 23:50	33.8512	-0.0136
08.08 22:50	33.7722	-0.0024
08.08 21:50	33.5899	-0.0397
08.08 20:50	33.8653	+0.0278
08.08 19:50	33.7024	+0.078
08.08 18:50	33.5808	-0.0044
08.08 17:50	33.7563	+0.0178
08.08 16:50	33.8618	-0.0758
08.08 15:50	33.9298	+0.0035
08.08 14:50	33.8764	+0.0199
08.08 13:50	34.0217	-0.044
08.08 12:50	34.1274	+0.0554
08.08 11:50	34.0885	+0.001
08.08 10:50	34.257	-0.0171
08.08 09:50	34.1583	+0.0881
08.08 08:50	34.0773	-0.0315
08.08 07:50	33.9062	-0.0245
08.08 06:50	33.8629	+0.0523
08.08 05:50	33.9646	-0.0415
08.08 04:50	33.8968	+0.0411
08.08 03:50	33.9239	+0.0006
08.08 02:50	34.0332	+0.0265
08.08 01:50	34.0363	-0.0203
08.08 00:50	34.0121	-0.0314
07.08 23:50	34.0785	+0.0352
07.08 22:50	34.2801	+0.0467
07.08 21:50	33.9254	-0.0327
07.08 20:50	33.8263	+0.1421
07.08 19:50	34.3252	+0.2507
07.08 18:50	34.3074	-0.0736
07.08 17:50	34.4196	-0.151
07.08 16:50	34.5961	-0.0292
07.08 15:50	34.5374	+0.111
07.08 14:50	34.3574	+0.1412
07.08 13:50	34.1167	-0.0828
07.08 12:50	34.3195	+0.0892
07.08 11:50	34.0962	+0.0473
07.08 10:50	33.808	-0.0692
07.08 09:50	34.0004	+0.0303
07.08 08:50	33.916	-0.2732
07.08 07:50	34.0456	+0.1088
07.08 06:50	33.7055	+0.1639
07.08 05:50	33.5099	-0.0009
07.08 04:50	33.5745	-0.0292
07.08 03:50	33.6006	+0.0593
07.08 02:50	33.8444	-0.0371
07.08 01:50	33.8579	+0.0135
07.08 00:50	33.7235	-0.073
06.08 23:50	33.8711	+0.0511
06.08 22:50	33.7687	+0.1112
06.08 21:50	33.7078	+0.0889
06.08 20:50	33.7143	+0.1026
06.08 19:50	33.6011	+0.0141
06.08 18:50	33.2169	+0.0274
06.08 17:50	33.0924	-0.0691
06.08 16:50	32.5455	-0.0418
06.08 15:50	32.4087	+0.0316
06.08 14:53	32.7403	+0.0275
06.08 13:50	32.907	-0.07
06.08 12:50	33.1041	-0.0146
06.08 11:50	32.8491	+0.0628
06.08 10:50	32.6135	+0.0208
06.08 09:50	32.6325	-0.0412
06.08 08:50	32.8097	+0.0269
06.08 07:50	32.6288	-0.1224
06.08 06:50	32.8859	-0.0636
06.08 05:50	33.0445	-0.1003
06.08 04:50	33.0967	-0.0386
06.08 03:50	33.328	-0.0599
06.08 02:50	33.6044	+0.0461
06.08 01:50	33.4666	+0.0671
06.08 00:50	33.4835	+0.0517
05.08 23:50	33.4612	+0.0593
05.08 22:50	33.5047	-0.0031
05.08 21:50	33.512	-0.0438
05.08 20:50	33.6789	-0.023
05.08 19:50	33.7478	-0.1956
05.08 18:50	33.8992	+0.0332
05.08 17:50	33.8003	+0.0006
05.08 16:50	33.7396	-0.1039
05.08 15:50	33.6925	-0.075
05.08 14:50	33.6428	+0.0863
05.08 13:50	33.6479	-0.0686
05.08 12:50	33.4993	+0.104
05.08 11:50	33.4753	+0.1235
05.08 10:50	32.9429	+0.0388
05.08 09:50	33.0329	+0.0871
05.08 08:50	32.9985	+0.0234
05.08 07:50	33.1001	+0.0107
05.08 06:50	32.9095	+0.2373
05.08 05:50	32.3152	+0.1693
05.08 04:50	31.8821	-0.0179
05.08 03:50	31.7927	+0.0189
05.08 02:50	31.815	+0.0306
05.08 01:50	31.7175	+0.0325
05.08 00:50	31.8803	-0.0153
04.08 23:50	31.8536	+0.0421
04.08 22:50	31.8008	+0.0236
04.08 21:50	31.8012	-0.0432
04.08 20:50	32.2255	-0.019
04.08 19:50	32.0998	-0.0742
04.08 18:50	32.0626	-0.0309
04.08 17:50	31.9666	-0.0973
04.08 16:50	31.9646	+0.1706
04.08 15:50	32.0493	-0.0288
04.08 14:50	31.8359	-0.0074
04.08 13:50	31.6429	+0.0392
04.08 12:50	31.4775	+0.0597
04.08 11:50	31.3014	-0.0267
04.08 10:50	31.3684	+0.0263
04.08 09:50	30.9747	-0.1062
04.08 08:50	30.9387	+0.1003
04.08 07:50	30.8835	-0.0205
04.08 06:50	30.7555	-0.016
04.08 05:50	30.8607	-0.0605
04.08 04:50	30.9046	-0.0009
04.08 03:50	30.9377	-0.0399
04.08 02:50	31.1569	-0.0058
04.08 01:50	31.1739	+0.0023
04.08 00:50	30.8506	-0.189
03.08 23:50	31.3153	+0.1781
03.08 22:50	31.1223	-0.0622
03.08 21:50	31.1717	-0.0197
03.08 20:50	31.3664	-0.0832
03.08 19:50	31.2668	+0.0093
03.08 18:50	31.1161	+0.0165
03.08 17:50	31.0065	-0.0713
03.08 16:50	30.9967	+0.0461
03.08 15:50	30.9901	+0.0084
03.08 14:50	30.9265	+0.0337
03.08 13:50	30.5623	-0.0977
03.08 12:50	30.809	+0.0008
03.08 11:50	30.4631	-0.0024
03.08 10:50	30.7191	+0.1077
03.08 09:50	30.4866	+0.0677
03.08 08:50	30.6847	-0.0129
03.08 07:50	30.6525	+0.021
03.08 06:50	30.7053	+0.0017
03.08 05:50	30.7238	+0.0305
03.08 04:50	30.8653	+0.0628
03.08 03:50	30.6907	+0.043
03.08 02:50	30.5923	+0.0186
03.08 01:50	30.6048	-0.0043
03.08 00:50	30.9063	+0.0405
02.08 23:50	30.8295	-0.0291
02.08 22:50	30.9119	+0.0057
02.08 21:50	30.7218	-0.0653
02.08 20:50	30.817	-0.0182
02.08 19:50	30.7924	-0.0454
02.08 18:50	30.3439	-0.0113
02.08 17:50	30.3226	+0.0593
02.08 16:50	30.3435	+0.0299
02.08 15:50	30.3077	+0.0807
02.08 14:50	30.1492	+0.0012
02.08 13:50	30.1144	-0.0368
02.08 12:50	30.1803	+0.0566
02.08 11:50	30.3179	-0.0614
02.08 10:50	30.2988	-0.0446
02.08 09:50	30.3754

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 30.1144

макс: 35.5752

за месяц:

33.9592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	33.9266	-0.1333
07.08.2026	34.0599	+0.8906
06.08.2026	33.1693	-0.1105
05.08.2026	33.2798	+1.7387
04.08.2026	31.5411	+0.6385
03.08.2026	30.9026	+0.3109
02.08.2026	30.5917	-0.7339
01.08.2026	31.3256	-1.3631
31.07.2026	32.6887	-0.1814
30.07.2026	32.8701	-1.1955
29.07.2026	34.0656	+0.7962
28.07.2026	33.2694	+0.6356
27.07.2026	32.6338	-0.0767
26.07.2026	32.7105	+0.5751
25.07.2026	32.1354	+0.718
24.07.2026	31.4174	+0.117
23.07.2026	31.3004	-0.0277
22.07.2026	31.3281	-0.0028
21.07.2026	31.3309	-0.1059
20.07.2026	31.4368	-0.2725
19.07.2026	31.7093	+0.7572
18.07.2026	30.9521	-0.0688
17.07.2026	31.0209	-0.7078
16.07.2026	31.7287	-1.1536
15.07.2026	32.8823	+0.6877
14.07.2026	32.1946	-1.6857
13.07.2026	33.8803	-1.6949
12.07.2026	35.5752	+0.2396
11.07.2026	35.3356	-0.1442
10.07.2026	35.4798	+0.2268
09.07.2026	35.253

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 22.2807

макс: 35.8929

за квартал:

33.9592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	33.9266	-0.1333
07.08.2026	34.0599	+0.8906
06.08.2026	33.1693	-0.1105
05.08.2026	33.2798	+1.7387
04.08.2026	31.5411	+0.6385
03.08.2026	30.9026	+0.3109
02.08.2026	30.5917	-0.7339
01.08.2026	31.3256	-1.3631
31.07.2026	32.6887	-0.1814
30.07.2026	32.8701	-1.1955
29.07.2026	34.0656	+0.7962
28.07.2026	33.2694	+0.6356
27.07.2026	32.6338	-0.0767
26.07.2026	32.7105	+0.5751
25.07.2026	32.1354	+0.718
24.07.2026	31.4174	+0.117
23.07.2026	31.3004	-0.0277
22.07.2026	31.3281	-0.0028
21.07.2026	31.3309	-0.1059
20.07.2026	31.4368	-0.2725
19.07.2026	31.7093	+0.7572
18.07.2026	30.9521	-0.0688
17.07.2026	31.0209	-0.7078
16.07.2026	31.7287	-1.1536
15.07.2026	32.8823	+0.6877
14.07.2026	32.1946	-1.6857
13.07.2026	33.8803	-1.6949
12.07.2026	35.5752	+0.2396
11.07.2026	35.3356	-0.1442
10.07.2026	35.4798	+0.2268
09.07.2026	35.253	-0.5952
08.07.2026	35.8482	+0.7815
07.07.2026	35.0667	+0.0514
06.07.2026	35.0153	-0.1092
05.07.2026	35.1245	-0.2164
04.07.2026	35.3409	+0.9141
03.07.2026	34.4268	+0.7173
02.07.2026	33.7095	-1.4883
01.07.2026	35.1978	-0.6951
30.06.2026	35.8929	+1.3232
29.06.2026	34.5697	+1.0997
28.06.2026	33.47	-0.8864
27.06.2026	34.3564	-0.8334
26.06.2026	35.1898	+1.9205
25.06.2026	33.2693	+1.574
24.06.2026	31.6953	-0.0321
23.06.2026	31.7274	+0.1888
22.06.2026	31.5386	+0.2326
21.06.2026	31.306	-1.1758
20.06.2026	32.4818	+0.5844
19.06.2026	31.8974	+0.3275
18.06.2026	31.5699	-0.229
17.06.2026	31.7989	+1.309
16.06.2026	30.4899	+2.9019
15.06.2026	27.588	-1.0867
14.06.2026	28.6747	-0.0388
13.06.2026	28.7135	-0.1988
12.06.2026	28.9123	+1.0177
11.06.2026	27.8946	+1.0204
10.06.2026	26.8742	-1.4061
09.06.2026	28.2803	-1.0774
08.06.2026	29.3577	-0.7058
07.06.2026	30.0635	-0.6548
06.06.2026	30.7183	+0.8876
05.06.2026	29.8307	+1.772
04.06.2026	28.0587	+2.5936
03.06.2026	25.4651	-1.8355
02.06.2026	27.3006	-2.6402
01.06.2026	29.9408	-0.351
31.05.2026	30.2918	+1.8856
30.05.2026	28.4062	+2.937
29.05.2026	25.4692	+0.9668
28.05.2026	24.5024	+0.594
27.05.2026	23.9084	+1.6277
26.05.2026	22.2807	-2.05
25.05.2026	24.3307	-1.6347
24.05.2026	25.9654	+0.3255
23.05.2026	25.6399	-0.9702
22.05.2026	26.6101	-5.5958
21.05.2026	32.2059	+1.7436
20.05.2026	30.4623	+0.9257
19.05.2026	29.5366	-0.3999
18.05.2026	29.9365	+1.2363
17.05.2026	28.7002	+0.952
16.05.2026	27.7482	-1.2388
15.05.2026	28.987	+2.8953
14.05.2026	26.0917	+1.5106
13.05.2026	24.5811	-1.406
12.05.2026	25.9871	-1.2069
11.05.2026	27.194	-0.1536
10.05.2026	27.3476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот