Курсы криптовалют к Hyperliquid

Bitcoin 893.96
Эфириум 28.5237
Tether USDt 0.01041
BNB 8.1983
XRP 0.01667
USDC 0.01041
Solana 1.2239
TRON 0.003569
Zcash 16.7727
Dogecoin 0.001042
Monero 5.9203
Chainlink 0.13493
Cardano 0.002653
UNUS SED LEO 0.09353
Stellar 0.002265
Bitcoin Cash 3.7144
Uniswap 0.1066
NEAR Protocol 0.04785
Decimal 0.004947

Все криптовалюты » Hyperliquid » NEAR Protocol

Курс Hyperliquid (HYPE) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 12:30:01 Hyperliquid


	=
Калькулятор HYPE - NEAR / Обратный расчет: курс NEAR Protocol к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно near protocol, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.652

макс: 22.5997

за сутки:

20.9002

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 12:30	20.9002	+0.1176
23.09 12:20	20.7826	-0.0727
23.09 12:10	20.8553	-0.2819
23.09 12:00	21.1372	+0.0304
23.09 11:50	21.1068	-0.2812
23.09 11:40	21.388	-0.0479
23.09 11:30	21.4359	-0.2606
23.09 11:20	21.6965	-0.2602
23.09 11:10	21.9567	+0.044
23.09 11:03	21.9127	-0.0308
23.09 11:00	21.9435	+0.0925
23.09 10:50	21.851	-0.0238
23.09 10:40	21.8748	+0.372
23.09 10:30	21.5028	-0.089
23.09 10:20	21.5918	-0.1189
23.09 10:10	21.7107	-0.0145
23.09 10:00	21.7252	+0.0231
23.09 09:50	21.7021	+0.0667
23.09 09:40	21.6354	-0.0563
23.09 09:30	21.6917	-0.0125
23.09 09:20	21.7042	-0.067
23.09 09:10	21.7712	-0.1814
23.09 09:03	21.9526	-0.0379
23.09 09:00	21.9905	+0.0952
23.09 08:50	21.8953	+0.0711
23.09 08:40	21.8242	+0.2932
23.09 08:30	21.531	-0.3526
23.09 08:20	21.8836	-0.2537
23.09 08:10	22.1373	-0.1915
23.09 08:00	22.3288	-0.1472
23.09 07:50	22.476	+0.0246
23.09 07:40	22.4514	+0.3435
23.09 07:30	22.1079	-0.068
23.09 07:20	22.1759	+0.0275
23.09 07:10	22.1484	+0.0793
23.09 07:03	22.0691	+0.0967
23.09 07:00	21.9724	+0.0348
23.09 06:50	21.9376	-0.2625
23.09 06:40	22.2001	-0.1109
23.09 06:30	22.311	-0.0443
23.09 06:20	22.3553	-0.0025
23.09 06:10	22.3578	-0.0936
23.09 06:00	22.4514	-0.1483
23.09 05:50	22.5997	+0.2867
23.09 05:40	22.313	-0.1087
23.09 05:30	22.4217	+0.061
23.09 05:20	22.3607	-0.0048
23.09 05:10	22.3655	-0.0772
23.09 05:03	22.4427	+0.0381
23.09 05:00	22.4046	+0.0252
23.09 04:50	22.3794	+0.0752
23.09 04:40	22.3042	+0.0025
23.09 04:30	22.3017	+0.1163
23.09 04:20	22.1854	+0.0267
23.09 04:10	22.1587	-0.0892
23.09 04:00	22.2479	+0.0866
23.09 03:50	22.1613	-0.1079
23.09 03:40	22.2692	+0.0659
23.09 03:30	22.2033	+0.101
23.09 03:20	22.1023	+0.0991
23.09 03:10	22.0032	-0.0401
23.09 03:03	22.0433	-0.0483
23.09 03:00	22.0916	+0.0466
23.09 02:50	22.045	-0.014
23.09 02:40	22.059	+0.2062
23.09 02:30	21.8528	-0.1077
23.09 02:20	21.9605	-0.078
23.09 02:10	22.0385	-0.0311
23.09 02:00	22.0696	-0.1565
23.09 01:50	22.2261	-0.0954
23.09 01:40	22.3215	+0.0036
23.09 01:30	22.3179	+0.0669
23.09 01:20	22.251	-0.1875
23.09 01:10	22.4385	+0.0526
23.09 01:03	22.3859	-0.0832
23.09 01:00	22.4691	-0.0575
23.09 00:50	22.5266	+0.0164
23.09 00:40	22.5102	+0.0829
23.09 00:30	22.4273	+0.0105
23.09 00:20	22.4168	-0.0696
23.09 00:10	22.4864	-0.0322
23.09 00:00	22.5186	-0.0028
22.09 23:50	22.5214	+0.0791
22.09 23:40	22.4423	-0.0255
22.09 23:30	22.4678	+0.0032
22.09 23:20	22.4646	+0.1936
22.09 23:10	22.271	+0.1327
22.09 23:03	22.1383	+0.0114
22.09 23:00	22.1269	-0.0202
22.09 22:50	22.1471	+0.1561
22.09 22:40	21.991	-0.1382
22.09 22:30	22.1292	-0.0062
22.09 22:20	22.1354	-0.1037
22.09 22:10	22.2391	-0.0347
22.09 22:00	22.2738	+0.0647
22.09 21:50	22.2091	+0.0231
22.09 21:40	22.186	+0.1255
22.09 21:30	22.0605	+0.0464
22.09 21:20	22.0141	+0.0015
22.09 21:10	22.0126	+0.0775
22.09 21:03	21.9351	+0.1132
22.09 21:00	21.8219	+0.1225
22.09 20:50	21.6994	-0.011
22.09 20:40	21.7104	-0.0816
22.09 20:30	21.792	+0.2316
22.09 20:20	21.5604	+0.1207
22.09 20:10	21.4397	-0.0464
22.09 20:00	21.4861	-0.0066
22.09 19:50	21.4927	+0.0769
22.09 19:40	21.4158	+0.128
22.09 19:30	21.2878	-0.0795
22.09 19:20	21.3673	-0.1252
22.09 19:10	21.4925	-0.0521
22.09 19:03	21.5446	-0.0725
22.09 19:00	21.6171	-0.1587
22.09 18:50	21.7758	+0.3175
22.09 18:40	21.4583	-0.0069
22.09 18:30	21.4652	-0.0759
22.09 18:20	21.5411	+0.0663
22.09 18:10	21.4748	-0.2293
22.09 18:00	21.7041	-0.0178
22.09 17:50	21.7219	-0.0167
22.09 17:40	21.7386	+0.0671
22.09 17:30	21.6715	-0.2542
22.09 17:20	21.9257	-0.0209
22.09 17:10	21.9466	+0.2878
22.09 17:03	21.6588	+0.2533
22.09 17:00	21.4055	+0.1318
22.09 16:50	21.2737	+0.2101
22.09 16:40	21.0636	+0.1353
22.09 16:30	20.9283	-0.0097
22.09 16:20	20.938	+0.0773
22.09 16:10	20.8607	-0.0186
22.09 16:00	20.8793	+0.084
22.09 15:50	20.7953	+0.1433
22.09 15:40	20.652	-0.0768
22.09 15:30	20.7288	-0.096
22.09 15:20	20.8248	+0.1123
22.09 15:10	20.7125	-0.1681
22.09 15:03	20.8806	+0.0111
22.09 15:00	20.8695	-0.2646
22.09 14:50	21.1341	+0.1787
22.09 14:40	20.9554	-0.1325
22.09 14:30	21.0879	+0.2416
22.09 14:20	20.8463	-0.3349
22.09 14:10	21.1812	-0.0277
22.09 14:00	21.2089	-0.0813
22.09 13:50	21.2902	-0.1061
22.09 13:40	21.3963	-0.0586
22.09 13:30	21.4549	+0.2041
22.09 13:20	21.2508	-0.0036
22.09 13:10	21.2544	+0.0972
22.09 13:03	21.1572	-0.019
22.09 13:00	21.1762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.4793

макс: 32.3817

за неделю:

20.9002

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 12:30	20.9002	+0.0304
23.09 11:50	21.1068	+0.0925
23.09 10:50	21.851	+0.0231
23.09 09:50	21.7021	+0.0952
23.09 08:50	21.8953	-0.1472
23.09 07:50	22.476	+0.0348
23.09 06:50	21.9376	-0.1483
23.09 05:50	22.5997	+0.0252
23.09 04:50	22.3794	+0.0866
23.09 03:50	22.1613	+0.0466
23.09 02:50	22.045	-0.1565
23.09 01:50	22.2261	-0.0575
23.09 00:50	22.5266	-0.0028
22.09 23:50	22.5214	-0.0202
22.09 22:50	22.1471	+0.0647
22.09 21:50	22.2091	+0.1225
22.09 20:50	21.6994	-0.0066
22.09 19:50	21.4927	-0.1587
22.09 18:50	21.7758	-0.0178
22.09 17:50	21.7219	+0.1318
22.09 16:50	21.2737	+0.084
22.09 15:50	20.7953	-0.2646
22.09 14:50	21.1341	-0.0813
22.09 13:50	21.2902	+0.065
22.09 12:50	21.1112	-0.3576
22.09 11:50	21.2657	-0.0279
22.09 10:50	21.7229	+0.1803
22.09 09:50	21.639	-0.3588
22.09 08:50	21.6339	+0.2601
22.09 07:50	21.4948	+0.0878
22.09 06:50	21.0733	+0.2395
22.09 05:50	20.4793	+0.1069
22.09 04:50	21.3416	+0.0539
22.09 03:50	21.6887	+0.0269
22.09 02:50	21.9598	-0.2489
22.09 01:50	22.0538	-0.1303
22.09 00:50	22.71	-0.208
21.09 23:50	23.1469	-0.1536
21.09 22:50	22.5425	-0.0995
21.09 21:50	23.1319	-0.0039
21.09 20:50	23.4293	+0.2088
21.09 19:50	22.778	-0.1702
21.09 18:50	23.094	-0.0864
21.09 17:50	22.8637	+0.0227
21.09 16:50	22.9183	-0.02
21.09 15:50	22.9232	-0.0449
21.09 14:50	22.9626	+0.152
21.09 13:50	22.3357	-0.0166
21.09 12:50	22.2717	-0.1357
21.09 11:50	22.2137	+0.0888
21.09 10:50	21.8923	-0.0038
21.09 09:50	22.0376	+0.1029
21.09 08:50	21.7398	-0.0155
21.09 07:50	21.2989	+0.0722
21.09 06:50	21.2502	-0.3286
21.09 05:50	22.2967	-0.1737
21.09 04:50	22.5428	+0.184
21.09 03:50	21.9656	+0.0247
21.09 02:50	22.4675	+0.1826
21.09 01:50	22.9	-0.1194
21.09 00:50	22.25	+0.1809
20.09 23:50	22.0554	-0.1811
20.09 22:50	22.6303	+0.0126
20.09 21:50	23.1655	+0.2991
20.09 20:50	22.5554	-0.1506
20.09 19:50	21.9099	-0.2664
20.09 18:50	24.1853	+0.0194
20.09 17:50	24.6892	-0.1012
20.09 16:50	24.7831	-0.4761
20.09 15:50	24.9987	-0.1015
20.09 14:50	25.3342	-0.1805
20.09 13:50	25.7173	+0.2128
20.09 12:50	25.4842	+0.0846
20.09 11:50	25.7516	-0.0056
20.09 10:50	26.3455	+0.0538
20.09 09:50	26.4062	+0.0049
20.09 08:50	26.1637	-0.0276
20.09 07:50	26.0929	+0.0727
20.09 06:50	25.8689	+0.1142
20.09 05:50	25.7684	-0.0236
20.09 04:50	25.8011	+0.0114
20.09 03:50	25.9551	+0.034
20.09 02:50	25.6811	-0.0823
20.09 01:50	25.5486	+0.0475
20.09 00:50	25.6901	-0.0078
19.09 23:50	25.9931	-0.1251
19.09 22:50	26.2539	+0.0515
19.09 21:50	25.7665	+0.0333
19.09 20:50	25.2304	+0.0447
19.09 19:50	25.8603	-0.1191
19.09 18:50	25.908	-0.0847
19.09 17:50	25.9777	+0.0022
19.09 16:50	25.9151	-0.1178
19.09 15:50	25.5907	+0.0155
19.09 14:50	25.0469	+0.0126
19.09 13:50	24.9641	-0.0431
19.09 12:50	24.985	-0.1149
19.09 11:50	24.9199	-0.0153
19.09 10:50	25.2294	+0.0211
19.09 09:50	24.9337	+0.1554
19.09 08:50	24.8414	+0.1428
19.09 07:50	25.0388	+0.1262
19.09 06:50	24.7663	+0.0442
19.09 05:50	24.5533	+0.2346
19.09 04:50	24.1627	+0.0241
19.09 03:50	24.9262	-0.2404
19.09 02:50	24.7951	-0.0619
19.09 01:50	24.7575	-0.0433
19.09 00:50	24.3312	+0.188
18.09 23:50	24.89	+0.176
18.09 22:50	24.8303	+0.0603
18.09 21:50	24.2618	-0.0192
18.09 20:50	24.0152	-0.5387
18.09 19:50	24.7467	+0.3642
18.09 18:50	24.5885	-0.1096
18.09 17:50	25.0414	+0.2396
18.09 16:50	25.0634	-0.0447
18.09 15:50	25.3379	+0.008
18.09 14:50	25.6805	+0.1932
18.09 13:50	25.3688	-0.2231
18.09 12:50	25.304	+0.0308
18.09 11:50	25.6072	-0.0802
18.09 10:50	25.2844	-0.057
18.09 09:50	25.3004	+0.1906
18.09 08:50	25.2915	-0.0691
18.09 07:50	24.6136	-0.4051
18.09 06:50	25.2736	-0.4409
18.09 05:50	26.1712	+0.1503
18.09 04:50	26.7417	-0.3166
18.09 03:50	27.7158	+0.0867
18.09 02:50	26.8439	-0.413
18.09 01:50	27.2372	+0.0997
18.09 00:50	27.4832	+0.0539
17.09 23:50	27.5843	-0.367
17.09 22:50	27.6972	+0.208
17.09 21:50	27.3187	-0.4227
17.09 20:50	27.4002	-0.2639
17.09 19:50	27.9129	+0.0327
17.09 18:50	28.6709	+0.0833
17.09 17:50	29.1625	-0.257
17.09 16:50	28.7605	+0.0538
17.09 15:50	27.9748	-0.0882
17.09 14:50	27.8862	-0.0092
17.09 13:50	28.373	+0.0863
17.09 12:50	28.3982	-0.0771
17.09 11:50	29.2256	+0.1225
17.09 10:50	29.0803	+0.013
17.09 09:50	29.3991	-0.0381
17.09 08:50	29.6938	-0.0038
17.09 07:50	29.58	-0.0894
17.09 06:50	29.4464	+0.1478
17.09 05:50	29.981	+0.0722
17.09 04:50	29.9786	-0.0297
17.09 03:50	29.3043	-0.0179
17.09 02:50	29.9181	-0.007
17.09 01:50	30.2162	-0.0142
17.09 00:50	30.4779	-0.0522
16.09 23:50	30.5137	-0.186
16.09 22:50	31.0045	+0.395
16.09 21:50	31.2668	-0.1148
16.09 20:50	31.9514	+0.1313
16.09 19:50	31.7416	+0.1147
16.09 18:50	31.8242	+0.0655
16.09 17:50	31.8879	+0.264
16.09 16:50	31.5771	+0.0392
16.09 15:50	31.7599	-0.3653
16.09 14:50	32.3817	-0.1538
16.09 13:50	32.121	-0.0329
16.09 12:50	32.1139

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 20.4793

макс: 44.9474

за месяц:

20.9002

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	21.5761	-0.8342
21.09.2026	22.4103	-2.0564
20.09.2026	24.4667	-0.8588
19.09.2026	25.3255	+0.0865
18.09.2026	25.239	-3.2721
17.09.2026	28.5111	-3.5164
16.09.2026	32.0275	-0.8651
15.09.2026	32.8926	-0.0011
14.09.2026	32.8937	-0.8001
13.09.2026	33.6938	+0.0828
12.09.2026	33.611	+1.4968
11.09.2026	32.1142	-1.1486
10.09.2026	33.2628	-1.4379
09.09.2026	34.7007	-1.572
08.09.2026	36.2727	-0.4463
07.09.2026	36.719	-0.6236
06.09.2026	37.3426	-0.9409
05.09.2026	38.2835	-4.5951
04.09.2026	42.8786	-0.3529
03.09.2026	43.2315	-0.8206
02.09.2026	44.0521	+1.2824
01.09.2026	42.7697	-1.3915
31.08.2026	44.1612	-0.005
30.08.2026	44.1662	-0.7812
29.08.2026	44.9474	+0.5874
28.08.2026	44.36	+0.6852
27.08.2026	43.6748	-0.2251
26.08.2026	43.8999	+1.2204
25.08.2026	42.6795	+1.1872
23.08.2026	41.4923

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 20.4793

макс: 44.9474

за квартал:

20.9002

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	21.5761	-0.8342
21.09.2026	22.4103	-2.0564
20.09.2026	24.4667	-0.8588
19.09.2026	25.3255	+0.0865
18.09.2026	25.239	-3.2721
17.09.2026	28.5111	-3.5164
16.09.2026	32.0275	-0.8651
15.09.2026	32.8926	-0.0011
14.09.2026	32.8937	-0.8001
13.09.2026	33.6938	+0.0828
12.09.2026	33.611	+1.4968
11.09.2026	32.1142	-1.1486
10.09.2026	33.2628	-1.4379
09.09.2026	34.7007	-1.572
08.09.2026	36.2727	-0.4463
07.09.2026	36.719	-0.6236
06.09.2026	37.3426	-0.9409
05.09.2026	38.2835	-4.5951
04.09.2026	42.8786	-0.3529
03.09.2026	43.2315	-0.8206
02.09.2026	44.0521	+1.2824
01.09.2026	42.7697	-1.3915
31.08.2026	44.1612	-0.005
30.08.2026	44.1662	-0.7812
29.08.2026	44.9474	+0.5874
28.08.2026	44.36	+0.6852
27.08.2026	43.6748	-0.2251
26.08.2026	43.8999	+1.2204
25.08.2026	42.6795	+1.1872
23.08.2026	41.4923	+1.1948
22.08.2026	40.2975	+0.4564
21.08.2026	39.8411	-1.5548
20.08.2026	41.3959	+3.9587
19.08.2026	37.4372	+0.9323
18.08.2026	36.5049	+0.312
17.08.2026	36.1929	+0.6632
16.08.2026	35.5297	+1.0185
15.08.2026	34.5112	-0.5419
14.08.2026	35.0531	+0.332
13.08.2026	34.7211	+0.9476
12.08.2026	33.7735	-0.7211
11.08.2026	34.4946	+0.9198
10.08.2026	33.5748	-0.118
09.08.2026	33.6928	-0.2338
08.08.2026	33.9266	-0.1333
07.08.2026	34.0599	+0.8906
06.08.2026	33.1693	-0.1105
05.08.2026	33.2798	+1.7387
04.08.2026	31.5411	+0.6385
03.08.2026	30.9026	+0.3109
02.08.2026	30.5917	-0.7339
01.08.2026	31.3256	-1.3631
31.07.2026	32.6887	-0.1814
30.07.2026	32.8701	-1.1955
29.07.2026	34.0656	+0.7962
28.07.2026	33.2694	+0.6356
27.07.2026	32.6338	-0.0767
26.07.2026	32.7105	+0.5751
25.07.2026	32.1354	+0.718
24.07.2026	31.4174	+0.117
23.07.2026	31.3004	-0.0277
22.07.2026	31.3281	-0.0028
21.07.2026	31.3309	-0.1059
20.07.2026	31.4368	-0.2725
19.07.2026	31.7093	+0.7572
18.07.2026	30.9521	-0.0688
17.07.2026	31.0209	-0.7078
16.07.2026	31.7287	-1.1536
15.07.2026	32.8823	+0.6877
14.07.2026	32.1946	-1.6857
13.07.2026	33.8803	-1.6949
12.07.2026	35.5752	+0.2396
11.07.2026	35.3356	-0.1442
10.07.2026	35.4798	+0.2268
09.07.2026	35.253	-0.5952
08.07.2026	35.8482	+0.7815
07.07.2026	35.0667	+0.0514
06.07.2026	35.0153	-0.1092
05.07.2026	35.1245	-0.2164
04.07.2026	35.3409	+0.9141
03.07.2026	34.4268	+0.7173
02.07.2026	33.7095	-1.4883
01.07.2026	35.1978	-0.6951
30.06.2026	35.8929	+1.3232
29.06.2026	34.5697	+1.0997
28.06.2026	33.47	-0.8864
27.06.2026	34.3564	-0.8334
26.06.2026	35.1898	+1.9205
25.06.2026	33.2693	+1.574
24.06.2026	31.6953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот