Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » NEAR Protocol

    Курс Hyperliquid (HYPE) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 20:40:01Hyperliquid

    =
    Калькулятор HYPE - NEAR / Обратный расчет: курс NEAR Protocol к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно near protocol, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.8864
      макс: 21.2897
      за сутки:
      21.1955  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 20:4021.1955-0.0019
      07.11 20:3021.1974-0.0044
      07.11 20:2021.2018-0.0037
      07.11 20:1021.2055+0.0084
      07.11 20:0021.1971+0.0113
      07.11 19:5021.1858+0.0088
      07.11 19:4021.177+0.0098
      07.11 19:3021.1672+0.051
      07.11 19:2021.1162-0.0137
      07.11 19:1021.1299+0.0602
      07.11 19:0321.0697+0.017
      07.11 19:0021.0527-0.0643
      07.11 18:5021.117+0.0515
      07.11 18:4021.0655-0.0268
      07.11 18:3021.0923-0.0043
      07.11 18:2021.0966+0.04
      07.11 18:1021.0566+0.0592
      07.11 18:0020.9974+0.0396
      07.11 17:5020.9578-0.0568
      07.11 17:4021.0146-0.0054
      07.11 17:3021.02+0.0258
      07.11 17:2020.9942+0.0091
      07.11 17:1020.9851+0.0014
      07.11 17:0320.9837+0.0092
      07.11 17:0020.9745+0.0186
      07.11 16:5020.9559-0.008
      07.11 16:4020.9639-0.1018
      07.11 16:3021.0657+0.0459
      07.11 16:2021.0198+0.0269
      07.11 16:1020.9929-0.0092
      07.11 16:0021.0021-0.0512
      07.11 15:5021.0533-0.0017
      07.11 15:4021.055+0.0129
      07.11 15:3021.0421-0.0864
      07.11 15:2021.1285-0.0372
      07.11 15:1021.1657+0.0765
      07.11 15:0321.0892-0.0026
      07.11 15:0021.0918-0.0298
      07.11 14:5021.1216-0.0404
      07.11 14:4021.162-0.0511
      07.11 14:3021.2131+0.0045
      07.11 14:2021.2086+0.0262
      07.11 14:1021.1824-0.0251
      07.11 14:0021.2075-0.0222
      07.11 13:5021.2297-0.0385
      07.11 13:4021.2682+0.0043
      07.11 13:3021.2639+0.1017
      07.11 13:2021.1622+0.002
      07.11 13:1021.1602+0.0003
      07.11 13:0321.1599+0.0001
      07.11 13:0021.1598+0.0316
      07.11 12:5021.1282+0.0212
      07.11 12:4021.107-0.0148
      07.11 12:3021.1218-0.0141
      07.11 12:2021.1359+0.0031
      07.11 12:1021.1328+0.0676
      07.11 12:0021.0652+0.0044
      07.11 11:5021.0608-0.016
      07.11 11:4021.0768-0.0325
      07.11 11:3021.1093+0.0099
      07.11 11:2021.0994-0.0214
      07.11 11:1021.1208-0.0015
      07.11 11:0321.1223+0.0094
      07.11 11:0021.1129+0.0081
      07.11 10:5021.1048-0.0232
      07.11 10:4021.128+0.0181
      07.11 10:3021.1099+0.0004
      07.11 10:2021.1095-0.046
      07.11 10:1021.1555+0.0186
      07.11 10:0021.1369-0.0319
      07.11 09:5021.1688-0.0272
      07.11 09:4021.196-0.0395
      07.11 09:3021.2355+0.0016
      07.11 09:2021.2339+0.0126
      07.11 09:1021.2213+0.0399
      07.11 09:0321.1814+0.0162
      07.11 09:0021.1652+0.0001
      07.11 08:5021.1651+0.0825
      07.11 08:4021.0826+0.0803
      07.11 08:3021.0023+0.0087
      07.11 08:2020.9936-0.0045
      07.11 08:1020.9981-0.0523
      07.11 08:0021.0504-0.0383
      07.11 07:5021.0887-0.0813
      07.11 07:4021.17-0.1001
      07.11 07:3021.2701+0.0109
      07.11 07:2021.2592+0.0021
      07.11 07:1021.2571+0.0486
      07.11 07:0321.2085-0.0317
      07.11 07:0021.2402-0.0495
      07.11 06:5021.2897+0.0404
      07.11 06:4021.2493+0.0477
      07.11 06:3021.2016+0.0127
      07.11 06:2021.1889+0.0161
      07.11 06:1021.1728-0.0594
      07.11 06:0021.2322+0.0498
      07.11 05:5021.1824+0.0079
      07.11 05:4021.1745+0.0576
      07.11 05:3021.1169+0.0979
      07.11 05:2021.019-0.0629
      07.11 05:1021.0819-0.0198
      07.11 05:0321.1017+0.0172
      07.11 05:0021.0845-0.0157
      07.11 04:5021.1002+0.0238
      07.11 04:4021.0764-0.0208
      07.11 04:3021.0972-0.006
      07.11 04:2021.1032+0.0062
      07.11 04:1021.097-0.0917
      07.11 04:0021.1887-0.0031
      07.11 03:5021.1918-0.0604
      07.11 03:4021.2522+0.0428
      07.11 03:3021.2094+0.0279
      07.11 03:2021.1815-0.0195
      07.11 03:1021.201+0.0445
      07.11 03:0321.1565+0.0074
      07.11 03:0021.1491-0.0276
      07.11 02:5021.1767+0.0196
      07.11 02:4021.1571-0.028
      07.11 02:3021.1851-0.0063
      07.11 02:2021.1914-0.0357
      07.11 02:1021.2271+0.0034
      07.11 02:0021.2237+0.0578
      07.11 01:5021.1659-0.0137
      07.11 01:4021.1796+0.0206
      07.11 01:3021.159+0.0233
      07.11 01:2021.1357+0.0712
      07.11 01:1021.0645+0.0328
      07.11 01:0321.0317-0.0257
      07.11 01:0021.0574-0.0149
      07.11 00:5021.0723-0.029
      07.11 00:4021.1013+0.0002
      07.11 00:3021.1011+0.0434
      07.11 00:2021.0577-0.0391
      07.11 00:1021.0968-0.0176
      07.11 00:0021.1144+0.0049
      06.11 23:5021.1095-0.0445
      06.11 23:4021.154-0.0088
      06.11 23:3021.1628+0.0499
      06.11 23:2021.1129+0.0566
      06.11 23:1021.0563+0.0205
      06.11 23:0321.0358-0.0116
      06.11 23:0021.0474-0.0126
      06.11 22:5021.06-0.0255
      06.11 22:4021.0855+0.0962
      06.11 22:3020.9893+0.0292
      06.11 22:2020.9601+0.02
      06.11 22:1020.9401+0.0489
      06.11 22:0020.8912-0.0154
      06.11 21:5020.9066+0.0202
      06.11 21:4020.8864-0.0389
      06.11 21:3020.9253-0.0076
      06.11 21:2020.9329+0.0191
      06.11 21:1020.9138-0.0452
      06.11 21:0320.959-0.0046
      06.11 21:0020.9636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.5404
      макс: 22.7116
      за неделю:
      21.1955  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 20:4021.1955+0.0113
      07.11 19:5021.1858-0.0643
      07.11 18:5021.117+0.0396
      07.11 17:5020.9578+0.0186
      07.11 16:5020.9559-0.0512
      07.11 15:5021.0533-0.0298
      07.11 14:5021.1216-0.0222
      07.11 13:5021.2297+0.0316
      07.11 12:5021.1282+0.0044
      07.11 11:5021.0608+0.0081
      07.11 10:5021.1048-0.0319
      07.11 09:5021.1688+0.0001
      07.11 08:5021.1651-0.0383
      07.11 07:5021.0887-0.0495
      07.11 06:5021.2897+0.0498
      07.11 05:5021.1824-0.0157
      07.11 04:5021.1002-0.0031
      07.11 03:5021.1918-0.0276
      07.11 02:5021.1767+0.0578
      07.11 01:5021.1659-0.0149
      07.11 00:5021.0723+0.0049
      06.11 23:5021.1095-0.0126
      06.11 22:5021.06-0.0154
      06.11 21:5020.9066-0.0085
      06.11 20:5020.9721+0.0527
      06.11 19:5020.8638-0.017
      06.11 18:5020.8788+0.0451
      06.11 17:5020.7998+0.0023
      06.11 16:5021.1292+0.0594
      06.11 15:5021.0435+0.0662
      06.11 14:5020.9922-0.0277
      06.11 13:5020.8893+0.0214
      06.11 12:5020.9074+0.0142
      06.11 11:5020.8148-0.0303
      06.11 10:5020.9979+0.0462
      06.11 09:5021.0422+0.0271
      06.11 08:5021.06+0.0899
      06.11 07:5021.1842+0.1024
      06.11 06:5020.9534+0.074
      06.11 05:5020.9267-0.0788
      06.11 04:5020.9257-0.0156
      06.11 03:5020.6206-0.0411
      06.11 02:5021.0228+0.0476
      06.11 01:5020.8862-0.0654
      06.11 00:5021.0768+0.0955
      05.11 23:5021.0332-0.0913
      05.11 22:5021.1938+0.1416
      05.11 21:5021.0096+0.053
      05.11 20:5021.0048+0.0381
      05.11 19:5021.1633+0.0686
      05.11 18:5021.1253+0.1357
      05.11 17:5020.6957+0.0457
      05.11 16:5020.6216+0.0032
      05.11 15:5020.7536+0.044
      05.11 14:5020.4908+0.0235
      05.11 13:5020.5182-0.0109
      05.11 12:5020.7484-0.0078
      05.11 11:5020.7872+0.046
      05.11 10:5020.6799+0.0206
      05.11 09:5820.651+0.004
      05.11 08:5020.7753-0.0384
      05.11 07:5020.7232-0.0136
      05.11 06:5020.7171+0.0097
      05.11 05:5020.8114-0.0874
      05.11 04:5020.9265+0.0344
      05.11 03:5021.0151+0.0789
      05.11 02:5020.83+0.086
      05.11 01:5020.5894-0.0227
      05.11 00:5020.7764-0.0108
      04.11 23:5020.8234+0.0253
      04.11 22:5020.9039+0.1076
      04.11 21:5020.8467+0.0194
      04.11 20:5020.5491+0.0495
      04.11 19:5020.673+0.111
      04.11 18:5020.5799+0.0691
      04.11 17:5020.7282+0.0463
      04.11 16:5021.006+0.0367
      04.11 15:5021.1262+0.0118
      04.11 14:5021.1087+0.036
      04.11 13:5021.2054-0.0852
      04.11 12:5021.3747-0.0105
      04.11 11:5021.3733-0.0096
      04.11 10:5021.2327+0.0574
      04.11 09:5021.4553+0.0187
      04.11 08:5021.7039-0.1759
      04.11 07:5022.0055-0.0062
      04.11 06:5022.1247-0.0465
      04.11 05:5021.9769+0.0946
      04.11 04:5021.8048+0.0826
      04.11 03:5021.8457+0.0264
      04.11 02:5022.1056-0.0463
      04.11 01:5022.2786-0.0278
      04.11 00:5022.183+0.0169
      03.11 23:5022.3076-0.0214
      03.11 22:5022.3173-0.0069
      03.11 21:5022.3698-0.0285
      03.11 20:5022.6249-0.0172
      03.11 19:5022.6312-0.067
      03.11 18:5022.7116-0.0811
      03.11 17:5022.4897+0.0988
      03.11 16:5021.9121+0.0068
      03.11 15:5021.7588-0.0048
      03.11 14:5021.8497+0.0087
      03.11 13:5022.0206-0.018
      03.11 12:5022.0479-0.0384
      03.11 11:5022.1406+0.0255
      03.11 10:5022.0273-0.0636
      03.11 09:5022.228+0.0451
      03.11 08:5021.9781+0.0827
      03.11 07:5021.7416-0.0376
      03.11 06:5021.7601+0.0306
      03.11 05:5021.8865+0.0525
      03.11 04:5021.8536+0.0534
      03.11 03:5021.7495+0.0133
      03.11 02:5021.7349+0.0748
      03.11 01:5021.7016+0.0213
      03.11 00:5021.6133+0.0491
      02.11 23:5021.4738-0.0232
      02.11 22:5021.5376-0.0101
      02.11 21:5021.5993-0.0163
      02.11 20:5021.4592-0.0467
      02.11 19:5021.4994+0.0722
      02.11 18:5021.2354+0.0894
      02.11 17:5021.0712+0.0193
      02.11 16:5021.0312+0.0014
      02.11 15:5020.8593+0.0421
      02.11 14:5020.7396-0.0418
      02.11 13:5020.8313+0.0204
      02.11 12:5020.8093-0.0558
      02.11 11:5021.0008-0.1012
      02.11 10:5020.9751-0.0034
      02.11 09:5020.827+0.0562
      02.11 08:5020.5623-0.0273
      02.11 07:5020.623+0.099
      02.11 06:5020.4586+0.0057
      02.11 05:5020.5245-0.0205
      02.11 04:5020.3689+0.033
      02.11 03:5020.6374+0.016
      02.11 02:5020.4886+0.0125
      02.11 01:5020.4881+0.0245
      02.11 00:5020.4351-0.0042
      01.11 23:5020.3721-0.0067
      01.11 22:5020.3875+0.0201
      01.11 21:5020.4914-0.0106
      01.11 20:5020.4492-0.0142
      01.11 19:5020.4148+0.0323
      01.11 18:5020.1988-0.0018
      01.11 17:5020.1031-0.0057
      01.11 16:5020.0326-0.0275
      01.11 15:5020.1158+0.0528
      01.11 14:5020.0132+0.0282
      01.11 13:5020.0352-0.069
      01.11 12:5020.0895+0.0182
      01.11 11:5020.0649-0.0138
      01.11 10:5020.0656+0.0239
      01.11 09:5020.0419+0.003
      01.11 08:5020.0878-0.0041
      01.11 07:5020.0253-0.0318
      01.11 06:5019.8907-0.0204
      01.11 05:5019.8921-0.0253
      01.11 04:5019.7956-0.0023
      01.11 03:5019.9146+0.0167
      01.11 02:5019.8148+0.0148
      01.11 01:5019.7743+0.0241
      01.11 00:5019.8109-0.041
      31.10 23:5019.9039+0.0194
      31.10 22:5019.7626+0.0074
      31.10 21:5019.5404-0.125
      31.10 20:5019.5526
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 15.1523
      макс: 22.7116
      за месяц:
      21.1955  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.202620.9883+0.1354
      05.11.202620.8529-0.3734
      04.11.202621.2263-0.8873
      03.11.202622.1136+1.1019
      02.11.202621.0117+0.865
      01.11.202620.1467+0.0735
      31.10.202620.0732-1.3795
      30.10.202621.4527+1.9221
      29.10.202619.5306+2.2008
      28.10.202617.3298-0.1335
      27.10.202617.4633+0.3382
      26.10.202617.1251+0.1008
      25.10.202617.0243+0.1565
      24.10.202616.8678+0.9028
      23.10.202615.965+0.2909
      22.10.202615.6741+0.0032
      21.10.202615.6709-0.7818
      20.10.202616.4527+0.593
      19.10.202615.8597-0.1829
      18.10.202616.0426+0.2579
      17.10.202615.7847+0.1922
      16.10.202615.5925-0.8647
      15.10.202616.4572+0.1551
      14.10.202616.3021+0.2974
      13.10.202616.0047+0.8524
      12.10.202615.1523-0.6062
      11.10.202615.7585-0.4341
      10.10.202616.1926-1.6486
      09.10.202617.8412+0.6998
      08.10.202617.1414-0.3216
      07.10.202617.463
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 15.1523
      макс: 44.9474
      за квартал:
        21.1955
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.202620.9883+0.1354
      05.11.202620.8529-0.3734
      04.11.202621.2263-0.8873
      03.11.202622.1136+1.1019
      02.11.202621.0117+0.865
      01.11.202620.1467+0.0735
      31.10.202620.0732-1.3795
      30.10.202621.4527+1.9221
      29.10.202619.5306+2.2008
      28.10.202617.3298-0.1335
      27.10.202617.4633+0.3382
      26.10.202617.1251+0.1008
      25.10.202617.0243+0.1565
      24.10.202616.8678+0.9028
      23.10.202615.965+0.2909
      22.10.202615.6741+0.0032
      21.10.202615.6709-0.7818
      20.10.202616.4527+0.593
      19.10.202615.8597-0.1829
      18.10.202616.0426+0.2579
      17.10.202615.7847+0.1922
      16.10.202615.5925-0.8647
      15.10.202616.4572+0.1551
      14.10.202616.3021+0.2974
      13.10.202616.0047+0.8524
      12.10.202615.1523-0.6062
      11.10.202615.7585-0.4341
      10.10.202616.1926-1.6486
      09.10.202617.8412+0.6998
      08.10.202617.1414-0.3216
      07.10.202617.463-0.4528
      06.10.202617.9158-0.4443
      05.10.202618.3601-0.1355
      04.10.202618.4956-0.3858
      03.10.202618.8814+0.5012
      02.10.202618.3802+0.9722
      01.10.202617.408+0.5313
      30.09.202616.8767-1.13
      29.09.202618.0067+0.4095
      28.09.202617.5972+0.0439
      27.09.202617.5533-1.4947
      25.09.202619.048-1.7599
      24.09.202620.8079-0.6112
      23.09.202621.4191-0.157
      22.09.202621.5761-0.8342
      21.09.202622.4103-2.0564
      20.09.202624.4667-0.8588
      19.09.202625.3255+0.0865
      18.09.202625.239-3.2721
      17.09.202628.5111-3.5164
      16.09.202632.0275-0.8651
      15.09.202632.8926-0.0011
      14.09.202632.8937-0.8001
      13.09.202633.6938+0.0828
      12.09.202633.611+1.4968
      11.09.202632.1142-1.1486
      10.09.202633.2628-1.4379
      09.09.202634.7007-1.572
      08.09.202636.2727-0.4463
      07.09.202636.719-0.6236
      06.09.202637.3426-0.9409
      05.09.202638.2835-4.5951
      04.09.202642.8786-0.3529
      03.09.202643.2315-0.8206
      02.09.202644.0521+1.2824
      01.09.202642.7697-1.3915
      31.08.202644.1612-0.005
      30.08.202644.1662-0.7812
      29.08.202644.9474+0.5874
      28.08.202644.36+0.6852
      27.08.202643.6748-0.2251
      26.08.202643.8999+1.2204
      25.08.202642.6795+1.1872
      23.08.202641.4923+1.1948
      22.08.202640.2975+0.4564
      21.08.202639.8411-1.5548
      20.08.202641.3959+3.9587
      19.08.202637.4372+0.9323
      18.08.202636.5049+0.312
      17.08.202636.1929+0.6632
      16.08.202635.5297+1.0185
      15.08.202634.5112-0.5419
      14.08.202635.0531+0.332
      13.08.202634.7211+0.9476
      12.08.202633.7735-0.7211
      11.08.202634.4946+0.9198
      10.08.202633.5748-0.118
      09.08.202633.6928-0.2338
      08.08.202633.9266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.