Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Nexo

    Курс Hyperliquid (HYPE) к Nexo (NEXO)

    Обновлено: 29.10.2026 08:50:01Hyperliquid

    =
    Калькулятор HYPE - NEXO / Обратный расчет: курс Nexo к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно nexo, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.8566
      макс: 103.2
      за сутки:
        99.9465

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:5099.9465+0.1505
      29.10 08:4099.796-0.0134
      29.10 08:3099.8094-0.0724
      29.10 08:2099.8818+0.0689
      29.10 08:1099.8129+0.1132
      29.10 08:0099.6997+0.2742
      29.10 07:5099.4255+0.0758
      29.10 07:4099.3497+0.2049
      29.10 07:3099.1448-0.1204
      29.10 07:2099.2652+0.1378
      29.10 07:1099.1274-0.0923
      29.10 07:0399.2197-0.0318
      29.10 07:0099.2515+0.103
      29.10 06:5099.1485+0.0014
      29.10 06:4099.1471+0.2368
      29.10 06:3098.9103-0.1638
      29.10 06:2099.0741-0.0298
      29.10 06:1099.1039-0.1399
      29.10 06:0099.2438+0.3872
      29.10 05:5098.8566-0.003
      29.10 05:4098.8596-0.1725
      29.10 05:3099.0321-0.1852
      29.10 05:2099.2173+0.0255
      29.10 05:1099.1918-0.1247
      29.10 05:0399.3165-0.329
      29.10 05:0099.6455-0.5445
      29.10 04:50100.19+0.08
      29.10 04:40100.11+0.08
      29.10 04:30100.03-0.33
      29.10 04:20100.36+0.26
      29.10 04:10100.1-0.14
      29.10 04:00100.24-0.36
      29.10 03:50100.6-0.14
      29.10 03:40100.74-0.15
      29.10 03:30100.89-0.02
      29.10 03:20100.91+0.04
      29.10 03:10100.87+0.17
      29.10 03:03100.7-0.02
      29.10 03:00100.72-0.15
      29.10 02:50100.87+0.03
      29.10 02:40100.84+0.15
      29.10 02:30100.69+0.04
      29.10 02:20100.65-0.02
      29.10 02:10100.67-0.08
      29.10 02:00100.75-0.14
      29.10 01:50100.89-0.51
      29.10 01:40101.4+0.21
      29.10 01:30101.19-0.03
      29.10 01:20101.22+0.17
      29.10 01:10101.05-0.12
      29.10 01:03101.17-0.11
      29.10 01:00101.28+0.1
      29.10 00:50101.18+0.25
      29.10 00:40100.93-0.08
      29.10 00:30101.01-0.51
      29.10 00:20101.52+0.1
      29.10 00:10101.42+0.41
      29.10 00:00101.01+0.27
      28.10 23:50100.74-0.24
      28.10 23:40100.98-0.18
      28.10 23:30101.16-0.22
      28.10 23:20101.38-0.23
      28.10 23:10101.61+0.17
      28.10 23:03101.44+0.07
      28.10 23:00101.37-0.01
      28.10 22:50101.38-0.08
      28.10 22:40101.46+0.33
      28.10 22:30101.13+0.06
      28.10 22:20101.07-0.29
      28.10 22:10101.36+0.29
      28.10 22:00101.07-0.2
      28.10 21:50101.27-0.19
      28.10 21:40101.46+0.6
      28.10 21:30100.86-0.12
      28.10 21:20100.98-0.03
      28.10 21:10101.01+0.54
      28.10 21:03100.47-0.13
      28.10 21:00100.6-0.32
      28.10 20:50100.92+0.28
      28.10 20:40100.64-0.16
      28.10 20:30100.8-0.02
      28.10 20:20100.82+0.06
      28.10 20:10100.76+0.18
      28.10 20:00100.58+0.1
      28.10 19:50100.48-0.11
      28.10 19:40100.59+0.15
      28.10 19:30100.44+0.27
      28.10 19:20100.17+0.2524
      28.10 19:1099.9176-0.0119
      28.10 19:0399.9295+0.0349
      28.10 19:0099.8946+0.135
      28.10 18:5099.7596-0.129
      28.10 18:4099.8886-0.1003
      28.10 18:3099.9889-0.0511
      28.10 18:20100.04+0.0917
      28.10 18:1099.9483-0.1717
      28.10 18:00100.12-0.31
      28.10 17:50100.43+0.36
      28.10 17:40100.07+0.04
      28.10 17:30100.03-0.13
      28.10 17:20100.16-0.31
      28.10 17:10100.47+0.2
      28.10 17:03100.27-0.04
      28.10 17:00100.31+0.3808
      28.10 16:5099.9292-1.0608
      28.10 16:40100.99-0.24
      28.10 16:30101.23-0.14
      28.10 16:20101.37+0.15
      28.10 16:10101.22-0.21
      28.10 16:00101.43-0.29
      28.10 15:50101.72-0.01
      28.10 15:40101.73-0.35
      28.10 15:30102.08+0.12
      28.10 15:20101.96+0.1
      28.10 15:10101.86-0.09
      28.10 15:03101.95-
      28.10 15:00101.95-0.21
      28.10 14:50102.16-0.07
      28.10 14:40102.23-0.06
      28.10 14:30102.29+0.13
      28.10 14:20102.16-0.06
      28.10 14:10102.22-0.47
      28.10 14:00102.69-0.31
      28.10 13:50103-0.04
      28.10 13:40103.04-0.11
      28.10 13:30103.15+0.22
      28.10 13:20102.93-0.27
      28.10 13:10103.2+0.16
      28.10 13:03103.04+0.02
      28.10 13:00103.02+0.18
      28.10 12:50102.84+0.29
      28.10 12:40102.55+0.17
      28.10 12:30102.38-0.08
      28.10 12:20102.46+0.01
      28.10 12:10102.45-0.01
      28.10 12:00102.46+0.39
      28.10 11:50102.07-0.29
      28.10 11:40102.36+0.17
      28.10 11:30102.19+0.28
      28.10 11:20101.91+0.03
      28.10 11:10101.88-0.43
      28.10 11:03102.31+0.08
      28.10 11:00102.23+0.02
      28.10 10:50102.21+0.07
      28.10 10:40102.14-0.1
      28.10 10:30102.24-0.23
      28.10 10:20102.47+0.23
      28.10 10:10102.24-0.14
      28.10 10:00102.38+0.09
      28.10 09:50102.29+0.1
      28.10 09:40102.19-0.22
      28.10 09:30102.41-0.5
      28.10 09:20102.91+0.04
      28.10 09:10102.87+0.05
      28.10 09:03102.82+0.03
      28.10 09:00102.79
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.5891
      макс: 103.2
      за неделю:
      99.9465  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:5099.9465+0.2742
      29.10 07:5099.4255+0.103
      29.10 06:5099.1485+0.3872
      29.10 05:5098.8566-0.5445
      29.10 04:50100.19-0.36
      29.10 03:50100.6-0.15
      29.10 02:50100.87-0.14
      29.10 01:50100.89+0.1
      29.10 00:50101.18+0.27
      28.10 23:50100.74-0.01
      28.10 22:50101.38-0.2
      28.10 21:50101.27-0.32
      28.10 20:50100.92+0.1
      28.10 19:50100.48+0.135
      28.10 18:5099.7596-0.31
      28.10 17:50100.43+0.3808
      28.10 16:5099.9292-0.29
      28.10 15:50101.72-0.21
      28.10 14:50102.16-0.31
      28.10 13:50103+0.18
      28.10 12:50102.84+0.39
      28.10 11:50102.07+0.02
      28.10 10:50102.21+0.09
      28.10 09:50102.29+0.18
      28.10 08:50102.61+0.15
      28.10 07:50101.61+0.1
      28.10 06:50101.55-0.07
      28.10 05:50101.48-0.04
      28.10 04:50102.18+0.48
      28.10 03:50101.77-0.35
      28.10 02:50101.97+0.33
      28.10 01:50102.33-0.19
      28.10 00:50102.18+0.23
      27.10 23:50101.79-0.88
      27.10 22:50102.73-0.05
      27.10 21:50101.24+0.23
      27.10 20:50100.54+0.0168
      27.10 19:5099.9832-0.3702
      27.10 18:5099.3701-0.0904
      27.10 17:5098.7023-0.5118
      27.10 16:5099.7995+0.2018
      27.10 15:5097.9608+0.0734
      27.10 14:5097.3323+0.0549
      27.10 13:5097.479+0.0701
      27.10 12:5097.0273+0.0397
      27.10 11:5098.4865-0.0113
      27.10 10:5098.749-0.0473
      27.10 09:5097.6241-0.2082
      27.10 08:5098.0149+0.0911
      27.10 07:5096.5366+0.0276
      27.10 06:5096.7018-0.1013
      27.10 05:5096.6955-0.3586
      27.10 04:5097.1736-0.0473
      27.10 03:5097.5563-0.2045
      27.10 02:5097.1762-0.0819
      27.10 01:5097.1156+0.1747
      27.10 00:5096.5856+0.084
      26.10 23:5096.7504-0.7755
      26.10 22:5098.6397-0.3319
      26.10 21:5098.6851+0.2139
      26.10 20:5098.8773+0.3148
      26.10 19:5097.7338+0.0253
      26.10 18:5095.4357+0.2306
      26.10 17:5097.6702-0.4053
      26.10 16:5097.045+0.1968
      26.10 15:5096.8468+0.1974
      26.10 14:5096.1393-0.0785
      26.10 13:5096.5462-0.1548
      26.10 12:5095.4483-0.656
      26.10 11:5095.2827+0.1714
      26.10 10:5094.6794-0.3563
      26.10 09:5095.7297+0.1745
      26.10 08:5095.5801+0.0694
      26.10 07:5094.4563-0.2876
      26.10 06:5094.341-0.0333
      26.10 05:5094.3412+0.5004
      26.10 04:5094.4785+0.1477
      26.10 03:5094.7018+0.4068
      26.10 02:5094.2967-0.0957
      26.10 01:5095.0087+0.0317
      26.10 00:5094.8315-0.0942
      25.10 23:5095.7166-0.2489
      25.10 22:5095.7343-0.0562
      25.10 21:5095.7469+0.1335
      25.10 20:5095.4925+0.3535
      25.10 19:5094.6618-0.3078
      25.10 18:5095.3912+0.0842
      25.10 17:5094.936+0.0305
      25.10 16:5094.4571+0.2064
      25.10 15:5094.0727+0.1812
      25.10 14:5093.554+0.1639
      25.10 13:5093.2266-0.0384
      25.10 12:5093.7564-0.5168
      25.10 11:5092.5891+0.0516
      25.10 10:5094.3949-0.2511
      25.10 09:5094.3055+0.1718
      25.10 08:5093.6773-0.136
      25.10 07:5094.26-0.0191
      25.10 06:5093.9024-0.2919
      25.10 05:5094.2766+0.0295
      25.10 04:5095.0453-0.0172
      25.10 03:5094.9131-0.1971
      25.10 02:5094.9538-0.0303
      25.10 01:5094.6559-0.138
      25.10 00:5094.4621+0.0565
      24.10 23:5094.7871-0.2447
      24.10 22:5095.3467+0.3914
      24.10 21:5095.0425+0.1158
      24.10 20:5095.0448+0.1746
      24.10 19:5095.1697+0.4619
      24.10 18:5094.621-0.0563
      24.10 17:5094.9439-0.1261
      24.10 16:5095.0481-0.2224
      24.10 15:5095.0963+0.108
      24.10 14:5094.7271-0.1171
      24.10 13:5094.6665+0.3316
      24.10 12:5094.3411-0.1287
      24.10 11:5093.8019-0.0836
      24.10 10:5094.7072+0.0129
      24.10 09:5095.0962-0.025
      24.10 08:5095.0773-0.1481
      24.10 07:5095.7131+0.0369
      24.10 06:5095.3027-0.0499
      24.10 05:5095.2765+0.5305
      24.10 04:5094.4552-0.1507
      24.10 03:5093.0137-0.1029
      24.10 02:5094.7821-0.1961
      24.10 01:5095.4296-0.0167
      24.10 00:5096.3527-0.0449
      23.10 23:5096.1995-0.4733
      23.10 22:5095.8367+0.2341
      23.10 21:5096.2106+0.0197
      23.10 20:5096.7798-0.2383
      23.10 19:5097.3369+0.2327
      23.10 18:5096.9377-0.1292
      23.10 17:5097.2644-0.3221
      23.10 16:5096.9271-0.0383
      23.10 15:5096.821-0.1301
      23.10 14:5097.3501-0.6728
      23.10 13:5097.0105+0.0381
      23.10 12:5097.1795+0.0522
      23.10 11:5097.7917+0.2091
      23.10 10:5097.2114+0.1035
      23.10 09:5096.915+0.0625
      23.10 08:5096.3865+0.0902
      23.10 07:5096.1603+0.0597
      23.10 06:5096.2897+0.0375
      23.10 05:5095.9791-0.799
      23.10 04:5096.7381+0.0002
      23.10 03:5096.2052+0.1563
      23.10 02:5095.566-0.1499
      23.10 01:5095.285+0.0972
      23.10 00:5095.7029+0.1936
      22.10 23:5095.0195+0.4894
      22.10 22:5095.1075-0.2633
      22.10 21:5095.8549-0.0172
      22.10 20:5094.9501-0.4863
      22.10 19:5094.972+0.3888
      22.10 18:5095.5225-0.3189
      22.10 17:5096.2303+0.58
      22.10 16:5095.827-0.2427
      22.10 15:5095.9231-0.2376
      22.10 14:5096.3808-0.1491
      22.10 13:5096.3642+0.6143
      22.10 12:5095.8441+0.0032
      22.10 11:5096.1506-0.1209
      22.10 10:5096.4379+0.2986
      22.10 09:5095.7426-0.204
      22.10 08:5095.7937
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 92.5891
      макс: 108.9
      за месяц:
        99.9465
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026101.52+2.5751
      27.10.202698.9449+2.7567
      26.10.202696.1882+1.646
      25.10.202694.5422-0.2222
      24.10.202694.7644-1.7767
      23.10.202696.5411+0.5625
      22.10.202695.9786-2.8065
      21.10.202698.7851+0.9123
      20.10.202697.8728-0.3121
      19.10.202698.1849+1.4126
      18.10.202696.7723-0.7589
      17.10.202697.5312-0.7506
      16.10.202698.2818-0.0716
      15.10.202698.3534+0.2727
      14.10.202698.0807-0.2386
      13.10.202698.3193-3.9807
      12.10.2026102.3+0.63
      11.10.2026101.67+0.79
      10.10.2026100.88-0.95
      09.10.2026101.83-1.51
      08.10.2026103.34-3.63
      07.10.2026106.97-1.93
      06.10.2026108.9+0.58
      05.10.2026108.32+2.59
      04.10.2026105.73+1.2
      03.10.2026104.53-0.11
      02.10.2026104.64-0.58
      01.10.2026105.22+1.68
      30.09.2026103.54-
      29.09.2026103.54+0.18
      28.09.2026103.36
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 72.5054
      макс: 110.52
      за квартал:
      99.9465  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026101.52+2.5751
      27.10.202698.9449+2.7567
      26.10.202696.1882+1.646
      25.10.202694.5422-0.2222
      24.10.202694.7644-1.7767
      23.10.202696.5411+0.5625
      22.10.202695.9786-2.8065
      21.10.202698.7851+0.9123
      20.10.202697.8728-0.3121
      19.10.202698.1849+1.4126
      18.10.202696.7723-0.7589
      17.10.202697.5312-0.7506
      16.10.202698.2818-0.0716
      15.10.202698.3534+0.2727
      14.10.202698.0807-0.2386
      13.10.202698.3193-3.9807
      12.10.2026102.3+0.63
      11.10.2026101.67+0.79
      10.10.2026100.88-0.95
      09.10.2026101.83-1.51
      08.10.2026103.34-3.63
      07.10.2026106.97-1.93
      06.10.2026108.9+0.58
      05.10.2026108.32+2.59
      04.10.2026105.73+1.2
      03.10.2026104.53-0.11
      02.10.2026104.64-0.58
      01.10.2026105.22+1.68
      30.09.2026103.54-
      29.09.2026103.54+0.18
      28.09.2026103.36-2.5
      27.09.2026105.86+0.24
      25.09.2026105.62-1.05
      24.09.2026106.67-2
      23.09.2026108.67+0.19
      22.09.2026108.48-0.84
      21.09.2026109.32-1.2
      20.09.2026110.52+0.95
      19.09.2026109.57+1.28
      18.09.2026108.29+7.71
      17.09.2026100.58+2.1354
      16.09.202698.4446+0.7669
      15.09.202697.6777+1.013
      14.09.202696.6647+2.0096
      13.09.202694.6551-0.9424
      12.09.202695.5975-0.8853
      11.09.202696.4828-1.2182
      10.09.202697.701-4.129
      09.09.2026101.83+0.69
      08.09.2026101.14-2.87
      07.09.2026104.01-0.72
      06.09.2026104.73+3.6
      05.09.2026101.13-1.12
      04.09.2026102.25+3.6301
      03.09.202698.6199+0.8331
      02.09.202697.7868-1.3948
      01.09.202699.1816+2.0973
      31.08.202697.0843-0.4966
      30.08.202697.5809-1.4649
      29.08.202699.0458+1.6057
      28.08.202697.4401+0.3046
      27.08.202697.1355+0.6108
      26.08.202696.5247+2.2641
      25.08.202694.2606-3.1151
      23.08.202697.3757+3.2807
      22.08.202694.095+5.4882
      21.08.202688.6068-4.9788
      20.08.202693.5856+8.2361
      19.08.202685.3495+1.7504
      18.08.202683.5991-0.1043
      17.08.202683.7034+2.3228
      16.08.202681.3806+1.989
      15.08.202679.3916+0.6651
      14.08.202678.7265-0.4494
      13.08.202679.1759+2.2997
      12.08.202676.8762+0.894
      11.08.202675.9822+0.8923
      10.08.202675.0899+0.9197
      09.08.202674.1702-0.5084
      08.08.202674.6786-1.8529
      07.08.202676.5315-1.0662
      06.08.202677.5977-1.2839
      05.08.202678.8816+2.4562
      04.08.202676.4254+2.9681
      03.08.202673.4573+0.9519
      02.08.202672.5054-0.2686
      01.08.202672.774-2.6254
      31.07.202675.3994+1.3937
      30.07.202674.0057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.