Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Nexo

    Курс Hyperliquid (HYPE) к Nexo (NEXO)

    Обновлено: 31.07.2026 01:30:01Hyperliquid

    =
    Калькулятор HYPE - NEXO / Обратный расчет: курс Nexo к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно nexo, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.458
      макс: 76.0888
      за сутки:
      76.0888  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:3076.0888+0.1907
      31.07 01:2075.8981-0.0824
      31.07 01:1075.9805+0.1099
      31.07 01:0375.8706+0.0019
      31.07 01:0075.8687+0.0301
      31.07 00:5075.8386-0.0037
      31.07 00:4075.8423+0.1104
      31.07 00:3075.7319+0.2126
      31.07 00:2075.5193+0.1703
      31.07 00:1075.349+0.2647
      31.07 00:0075.0843+0.0184
      30.07 23:5075.0659-0.0538
      30.07 23:4075.1197+0.0946
      30.07 23:3075.0251-0.0201
      30.07 23:2075.0452-0.1655
      30.07 23:1075.2107+0.2738
      30.07 23:0374.9369-0.0031
      30.07 23:0074.94+0.0527
      30.07 22:5074.8873+0.1688
      30.07 22:4074.7185-0.1276
      30.07 22:3074.8461+0.0108
      30.07 22:2074.8353+0.0334
      30.07 22:1074.8019+0.2732
      30.07 22:0074.5287-0.2378
      30.07 21:5074.7665-0.0322
      30.07 21:4074.7987+0.0351
      30.07 21:3074.7636-0.2958
      30.07 21:2075.0594-0.1587
      30.07 21:1075.2181+0.1066
      30.07 21:0375.1115-0.0977
      30.07 21:0075.2092+0.2747
      30.07 20:5074.9345-0.3858
      30.07 20:4075.3203-0.0833
      30.07 20:3075.4036+0.4049
      30.07 20:2074.9987-0.0544
      30.07 20:1075.0531-0.113
      30.07 20:0075.1661+0.3405
      30.07 19:5074.8256-0.3628
      30.07 19:4075.1884-0.3365
      30.07 19:3075.5249+0.2037
      30.07 19:2075.3212+0.4254
      30.07 19:1074.8958+0.4117
      30.07 19:0374.4841+0.1565
      30.07 19:0074.3276+0.5928
      30.07 18:5073.7348-0.0563
      30.07 18:4073.7911+0.1342
      30.07 18:3073.6569+0.0034
      30.07 18:2073.6535-0.023
      30.07 18:1073.6765+0.2736
      30.07 18:0073.4029-0.2709
      30.07 17:5073.6738+0.2021
      30.07 17:4073.4717+0.0855
      30.07 17:3073.3862+0.2732
      30.07 17:2073.113-0.0577
      30.07 17:1073.1707+0.2015
      30.07 17:0372.9692+0.111
      30.07 17:0072.8582+0.2084
      30.07 16:5072.6498+0.0354
      30.07 16:4072.6144-0.1028
      30.07 16:3072.7172+0.0837
      30.07 16:2072.6335-0.2778
      30.07 16:1072.9113+0.1936
      30.07 16:0072.7177-0.0832
      30.07 15:5072.8009-0.3786
      30.07 15:4073.1795+0.1714
      30.07 15:3073.0081+0.1155
      30.07 15:2072.8926+0.0766
      30.07 15:1072.816+0.23
      30.07 15:0372.586+0.0502
      30.07 15:0072.5358+0.0778
      30.07 14:5072.458-0.022
      30.07 14:4072.48-0.4531
      30.07 14:3072.9331-0.0719
      30.07 14:2073.005-0.1996
      30.07 14:1073.2046-0.2321
      30.07 14:0073.4367-0.1351
      30.07 13:5073.5718-0.1774
      30.07 13:4073.7492-0.0086
      30.07 13:3073.7578+0.0484
      30.07 13:2073.7094+0.072
      30.07 13:1073.6374+0.0173
      30.07 13:0373.6201+0.0578
      30.07 13:0073.5623-0.1298
      30.07 12:5073.6921-0.0088
      30.07 12:4073.7009-0.1496
      30.07 12:3073.8505-0.0157
      30.07 12:2073.8662+0.102
      30.07 12:1073.7642-0.0619
      30.07 12:0373.8261-0.0615
      30.07 12:0073.8876-0.1382
      30.07 11:5074.0258+0.0624
      30.07 11:4073.9634+0.0459
      30.07 11:3073.9175+0.2399
      30.07 11:2073.6776+0.1795
      30.07 11:1073.4981+0.158
      30.07 11:0073.3401-0.0849
      30.07 10:5073.425+0.3516
      30.07 10:4073.0734-0.3177
      30.07 10:3073.3911-0.164
      30.07 10:2073.5551-0.1822
      30.07 10:1073.7373+0.1225
      30.07 10:0373.6148-0.0047
      30.07 10:0073.6195+0.386
      30.07 08:4073.2335-0.0555
      30.07 08:3073.289+0.1346
      30.07 08:2073.1544-0.0054
      30.07 08:1073.1598+0.0254
      30.07 08:0373.1344-0.0496
      30.07 08:0073.184-0.0522
      30.07 07:5073.2362-0.1498
      30.07 07:4073.386+0.2995
      30.07 07:3073.0865-0.2774
      30.07 07:2073.3639-0.2013
      30.07 07:1073.5652-0.0743
      30.07 07:0073.6395+0.2125
      30.07 06:5073.427+0.1375
      30.07 06:4073.2895+0.0653
      30.07 06:3073.2242+0.6963
      30.07 06:2072.5279-0.0716
      30.07 06:1072.5995+0.0531
      30.07 06:0372.5464-0.0806
      30.07 06:0072.627-0.277
      30.07 05:5072.904+0.118
      30.07 05:4072.786-0.0065
      30.07 05:3072.7925-0.1353
      30.07 05:2072.9278-0.1044
      30.07 05:1073.0322-0.1177
      30.07 05:0073.1499-0.1569
      30.07 04:5073.3068-0.0291
      30.07 04:4073.3359+0.188
      30.07 04:3073.1479+0.0927
      30.07 04:2073.0552-0.29
      30.07 04:1073.3452+0.2349
      30.07 04:0373.1103+0.0798
      30.07 04:0073.0305-0.1035
      30.07 03:5073.134-0.0715
      30.07 03:4073.2055-0.1594
      30.07 03:3073.3649-0.009
      30.07 03:2073.3739+0.0039
      30.07 03:1073.37+0.2275
      30.07 03:0073.1425-0.233
      30.07 02:5073.3755+0.0257
      30.07 02:4073.3498-0.1156
      30.07 02:3073.4654-0.0454
      30.07 02:2073.5108+0.0301
      30.07 02:1073.4807+0.1143
      30.07 02:0373.3664+0.0154
      30.07 02:0073.351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.458
      макс: 81.6538
      за неделю:
        76.0888

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:3076.0888+0.0301
      31.07 00:5075.8386+0.0184
      30.07 23:5075.0659+0.0527
      30.07 22:5074.8873-0.2378
      30.07 21:5074.7665+0.2747
      30.07 20:5074.9345+0.3405
      30.07 19:5074.8256+0.5928
      30.07 18:5073.7348-0.2709
      30.07 17:5073.6738+0.2084
      30.07 16:5072.6498-0.0832
      30.07 15:5072.8009+0.0778
      30.07 14:5072.458-0.1351
      30.07 13:5073.5718-0.1298
      30.07 12:5073.6921-0.1382
      30.07 11:5074.0258-0.0849
      30.07 10:5073.425+0.386
      30.07 08:4073.2335-0.0522
      30.07 07:5073.2362+0.2125
      30.07 06:5073.427-0.277
      30.07 05:5072.904-0.1569
      30.07 04:5073.3068-0.1035
      30.07 03:5073.134-0.233
      30.07 02:5073.3755+0.3398
      30.07 01:5073.0112+0.1269
      30.07 00:5073.6013-0.0431
      29.07 23:5074.2329+0.0585
      29.07 22:5072.9278-0.0568
      29.07 21:5075.0291+0.0137
      29.07 20:5074.5592+0.4336
      29.07 19:5073.9311-0.0923
      29.07 18:5073.8858-0.0556
      29.07 17:5074.5159-0.2027
      29.07 16:5074.7815-0.2346
      29.07 15:5075.3382+0.1656
      29.07 14:5075.3396-0.0521
      29.07 13:5075.9225+0.1166
      29.07 12:5076.1164+0.2469
      29.07 11:5075.7618+0.3496
      29.07 10:5076.043-0.0965
      29.07 09:5076.2375+0.09
      29.07 08:5075.4888+0.0811
      29.07 07:5074.6916+0.0007
      29.07 06:5075.2512-0.2217
      29.07 05:5075.6574-0.035
      29.07 04:5075.1311-0.3157
      29.07 03:5075.4258-0.105
      29.07 02:5075.5902-0.4839
      29.07 01:5075.8643+0.0614
      29.07 00:5076.0141-0.0364
      28.07 23:5076.3244-0.0502
      28.07 22:5075.8721-0.8214
      28.07 21:5075.954-0.7518
      28.07 20:5077.0893-0.0739
      28.07 19:5077.3065-0.2851
      28.07 18:5076.8766+0.3899
      28.07 17:5076.3413+0.131
      28.07 16:5076.2901-0.1212
      28.07 15:5075.8061-0.5244
      28.07 14:5075.8906-0.1376
      28.07 13:5077.0837-0.014
      28.07 12:5077.7218-0.0481
      28.07 11:5077.0199+0.2239
      28.07 10:5076.7345+0.1232
      28.07 09:5077.4311-0.2524
      28.07 08:5077.5752-0.006
      28.07 07:5078.6462+0.0542
      28.07 06:5078.902-0.1878
      28.07 05:5078.9141+0.6184
      28.07 04:5078.6549+0.0225
      28.07 03:5078.323+0.3369
      28.07 02:5077.0536+0.4702
      28.07 01:5077.534-0.2532
      28.07 00:5078.1858+0.1887
      27.07 23:5077.9992+0.1472
      27.07 22:5077.5684+0.2716
      27.07 21:5076.7466-0.4374
      27.07 20:5077.9313+0.0125
      27.07 19:5078.5863-0.3005
      27.07 18:5079.0234+0.3474
      27.07 17:5079.409-0.2438
      27.07 16:5081.1611+0.2661
      27.07 15:5081.2269+0.0594
      27.07 14:5081.5975-0.0702
      27.07 13:5081.5343-0.0533
      27.07 12:5081.6538+0.0084
      27.07 11:5081.0688+0.1084
      27.07 10:5080.7782-0.0248
      27.07 09:5081.0115-0.0695
      27.07 08:5081.2294-0.1438
      27.07 07:5081.3068+0.3079
      27.07 06:5080.4136-0.0748
      27.07 05:5080.2451+0.2778
      27.07 04:5079.9351-0.0297
      27.07 03:5079.908-0.2484
      27.07 02:5080.2981+0.0269
      27.07 01:5080.184+0.1237
      27.07 00:5080.0079-0.0083
      26.07 23:5079.9016-0.035
      26.07 22:5080.1512-0.0077
      26.07 21:5080.1633-0.0879
      26.07 20:5080.6287+0.0987
      26.07 19:5080.5022-0.0319
      26.07 18:5080.0778+0.0434
      26.07 17:5080.465+0.0356
      26.07 16:5080.145+0.0959
      26.07 15:5080.1377-0.0663
      26.07 14:5079.5852-0.1737
      26.07 13:5080.0769-0.2098
      26.07 12:5080.0239+0.0395
      26.07 11:5079.4871+0.1652
      26.07 10:5079.6404-0.0239
      26.07 09:5079.1697+0.001
      26.07 08:5078.7942-0.4099
      26.07 07:5079.2323+0.2151
      26.07 06:5079.1621+0.2238
      26.07 05:5079.129+0.0105
      26.07 04:5078.3899+0.0591
      26.07 03:5078.3289+0.1263
      26.07 02:5078.3079+0.081
      26.07 01:5078.6117-0.478
      26.07 00:5079.1462+0.0579
      25.07 23:5077.7344-0.1059
      25.07 22:5077.8828+0.0393
      25.07 21:5078.1611-0.2309
      25.07 20:5078.4813+0.0259
      25.07 19:5078.1711+0.1276
      25.07 18:5077.8987+0.0936
      25.07 17:5077.6326-0.4159
      25.07 16:5078.0071+0.072
      25.07 15:5078.1917+0.1148
      25.07 14:5077.9379+0.0123
      25.07 13:5078.2008+0.5661
      25.07 12:5078.2216-0.1468
      25.07 11:5077.7213-0.1551
      25.07 10:5078.0731+0.1455
      25.07 09:5077.9081+0.0111
      25.07 08:5077.5786+0.0545
      25.07 07:5077.7027-0.1233
      25.07 06:5077.6433-0.1109
      25.07 05:5077.3353-0.0211
      25.07 04:5077.6524+0.3053
      25.07 03:5077.272-0.0241
      25.07 02:5077.3797+0.0316
      25.07 01:5076.8457-0.3177
      25.07 00:5076.4922+0.0782
      24.07 23:5077.5035-0.127
      24.07 22:5078.1824-0.0674
      24.07 21:5078.6945+0.219
      24.07 20:5078.838-0.0383
      24.07 19:5078.3946+0.0077
      24.07 18:5078.801+0.5711
      24.07 17:5078.9592+0.2705
      24.07 16:5079.1877+0.2865
      24.07 15:5078.6393-0.0222
      24.07 14:5078.2002+0.0643
      24.07 13:5078.8141-0.2059
      24.07 12:5080.1411+0.0205
      24.07 11:5079.969-0.0083
      24.07 10:5079.4975+0.0139
      24.07 09:5079.1163+0.042
      24.07 08:5078.4351-0.0816
      24.07 07:5078.7192-0.0365
      24.07 06:5078.8502-0.066
      24.07 05:5078.6252-0.0758
      24.07 04:5078.9809-0.0012
      24.07 03:5078.0689-0.0974
      24.07 02:5078.421-0.2094
      24.07 01:5077.9958
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 72.458
      макс: 94.7356
      за месяц:
        76.0888
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202674.7901-2.1125
      28.07.202676.9026-2.8198
      27.07.202679.7224-0.0861
      26.07.202679.8085+1.8043
      25.07.202678.0042-0.531
      24.07.202678.5352-0.5317
      23.07.202679.0669+1.1561
      22.07.202677.9108-2.7372
      21.07.202680.648-0.2058
      20.07.202680.8538+0.1739
      19.07.202680.6799+1.4645
      18.07.202679.2154-1.2831
      17.07.202680.4985-5.6249
      16.07.202686.1234-2.2616
      15.07.202688.385+1.62
      14.07.202686.765-1.8064
      13.07.202688.5714-1.7334
      12.07.202690.3048+1.5354
      11.07.202688.7694-0.1815
      10.07.202688.9509-1.3131
      09.07.202690.264-2.1549
      08.07.202692.4189-2.3167
      07.07.202694.7356+1.1534
      06.07.202693.5822+3.3084
      05.07.202690.2738-0.8003
      04.07.202691.0741+1.8819
      03.07.202689.1922+4.1876
      02.07.202685.0046-3.1191
      01.07.202688.1237-3.2734
      30.06.202691.3971+2.8801
      29.06.202688.517
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 43.4199
      макс: 94.7356
      за квартал:
      76.0888  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202674.7901-2.1125
      28.07.202676.9026-2.8198
      27.07.202679.7224-0.0861
      26.07.202679.8085+1.8043
      25.07.202678.0042-0.531
      24.07.202678.5352-0.5317
      23.07.202679.0669+1.1561
      22.07.202677.9108-2.7372
      21.07.202680.648-0.2058
      20.07.202680.8538+0.1739
      19.07.202680.6799+1.4645
      18.07.202679.2154-1.2831
      17.07.202680.4985-5.6249
      16.07.202686.1234-2.2616
      15.07.202688.385+1.62
      14.07.202686.765-1.8064
      13.07.202688.5714-1.7334
      12.07.202690.3048+1.5354
      11.07.202688.7694-0.1815
      10.07.202688.9509-1.3131
      09.07.202690.264-2.1549
      08.07.202692.4189-2.3167
      07.07.202694.7356+1.1534
      06.07.202693.5822+3.3084
      05.07.202690.2738-0.8003
      04.07.202691.0741+1.8819
      03.07.202689.1922+4.1876
      02.07.202685.0046-3.1191
      01.07.202688.1237-3.2734
      30.06.202691.3971+2.8801
      29.06.202688.517+1.7862
      28.06.202686.7308-0.0426
      27.06.202686.7734-0.5799
      26.06.202687.3533+2.2693
      25.06.202685.084+3.96
      24.06.202681.124-1.2023
      23.06.202682.3263-2.8817
      22.06.202685.208-1.2198
      21.06.202686.4278-1.8053
      20.06.202688.2331+1.5065
      19.06.202686.7266-0.0334
      18.06.202686.76-1.8246
      17.06.202688.5846-0.3594
      16.06.202688.944+7.8917
      15.06.202681.0523+4.8158
      14.06.202676.2365+2.0875
      13.06.202674.149-0.373
      12.06.202674.522+4.1196
      11.06.202670.4024-0.6014
      10.06.202671.0038-6.9741
      09.06.202677.9779-2.0254
      08.06.202680.0033+2.9409
      07.06.202677.0624-2.0906
      06.06.202679.153-2.5303
      05.06.202681.6833-6.2547
      04.06.202687.938-2.2496
      03.06.202690.1876+2.215
      02.06.202687.9726+1.0382
      01.06.202686.9344+6.2248
      31.05.202680.7096+1.6783
      30.05.202679.0313+2.9372
      29.05.202676.0941+4.8702
      28.05.202671.2239-1.388
      27.05.202672.6119+0.51
      26.05.202672.1019-0.8383
      25.05.202672.9402+0.9133
      24.05.202672.0269+6.6032
      23.05.202665.4237-0.9142
      22.05.202666.3379+0.3569
      21.05.202665.981+9.1362
      20.05.202656.8448+2.4022
      19.05.202654.4426+1.4235
      18.05.202653.0191+3.0596
      17.05.202649.9595+1.7476
      16.05.202648.2119-1.425
      15.05.202649.6369+4.2726
      14.05.202645.3643+1.9444
      13.05.202643.4199-1.1053
      12.05.202644.5252-1.0793
      11.05.202645.6045-1.109
      10.05.202646.7135-1.1991
      09.05.202647.9126+0.356
      08.05.202647.5566+0.0096
      07.05.202647.547-0.8274
      06.05.202648.3744+0.3972
      05.05.202647.9772+1.9388
      04.05.202646.0384+0.5002
      03.05.202645.5382-0.2341
      02.05.202645.7723+0.6547
      01.05.202645.1176+0.7428
      30.04.202644.3748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.