Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Nexo

    Курс Hyperliquid (HYPE) к Nexo (NEXO)

    Обновлено: 14.09.2026 06:20:02Hyperliquid

    =
    Калькулятор HYPE - NEXO / Обратный расчет: курс Nexo к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно nexo, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.151
      макс: 96.1234
      за сутки:
      95.9913  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 06:2095.9913-0.1321
      14.09 06:1096.1234+0.0771
      14.09 06:0096.0463+0.2086
      14.09 05:5095.8377+0.2112
      14.09 05:4095.6265+0.088
      14.09 05:3095.5385+0.4948
      14.09 05:2095.0437+0.1394
      14.09 05:1094.9043-0.084
      14.09 05:0394.9883-0.0362
      14.09 05:0095.0245+0.4299
      14.09 04:5094.5946+0.0682
      14.09 04:4094.5264-0.2826
      14.09 04:3094.809+0.2394
      14.09 04:2094.5696-0.0458
      14.09 04:1094.6154-0.1742
      14.09 04:0094.7896+0.1138
      14.09 03:5094.6758+0.2673
      14.09 03:4094.4085+0.6043
      14.09 03:3093.8042-0.1798
      14.09 03:2093.984-0.1001
      14.09 03:1094.0841+0.1677
      14.09 03:0393.9164+0.0795
      14.09 03:0093.8369-0.2661
      14.09 02:5094.103+0.0247
      14.09 02:4094.0783+0.1333
      14.09 02:3093.945-0.1238
      14.09 02:2094.0688-0.1021
      14.09 02:1094.1709+0.1293
      14.09 02:0094.0416+0.0578
      14.09 01:5093.9838+0.0617
      14.09 01:4093.9221+0.1424
      14.09 01:3093.7797-0.3835
      14.09 01:2094.1632-0.4315
      14.09 01:1094.5947-0.1847
      14.09 01:0394.7794-0.0342
      14.09 01:0094.8136-0.1683
      14.09 00:5094.9819-0.03
      14.09 00:4095.0119+0.0368
      14.09 00:3094.9751+0.0244
      14.09 00:2094.9507+0.3666
      14.09 00:1094.5841-0.3777
      14.09 00:0094.9618-0.0173
      13.09 23:5094.9791+0.186
      13.09 23:4094.7931+0.1103
      13.09 23:3094.6828+0.2041
      13.09 23:2094.4787+0.1927
      13.09 23:1094.286+0.1228
      13.09 23:0394.1632-0.1258
      13.09 23:0094.289-0.1471
      13.09 22:5094.4361-0.1053
      13.09 22:4094.5414-0.1523
      13.09 22:3094.6937+0.046
      13.09 22:2094.6477-0.4369
      13.09 22:1095.0846+0.2096
      13.09 22:0094.875+0.1339
      13.09 21:5094.7411-0.0581
      13.09 21:4094.7992+0.1332
      13.09 21:3094.666-0.0468
      13.09 21:2094.7128+0.033
      13.09 21:1094.6798+0.1026
      13.09 21:0394.5772-0.0124
      13.09 21:0094.5896+0.1906
      13.09 20:5094.399+0.1568
      13.09 20:4094.2422-0.306
      13.09 20:3094.5482-0.2463
      13.09 20:2494.7945-0.1139
      13.09 20:1094.9084+0.0208
      13.09 20:0094.8876+0.3821
      13.09 19:5094.5055-0.1043
      13.09 19:4094.6098+0.1434
      13.09 19:3094.4664-0.2982
      13.09 19:2094.7646+0.1722
      13.09 19:1094.5924+0.2038
      13.09 19:0394.3886+0.0184
      13.09 19:0094.3702-0.1571
      13.09 18:5094.5273+0.0306
      13.09 18:4094.4967+0.1707
      13.09 18:3094.326+0.5235
      13.09 18:2093.8025-0.892
      13.09 18:1094.6945-0.3343
      13.09 18:0095.0288-0.0057
      13.09 17:5095.0345+0.0454
      13.09 17:4094.9891+0.1356
      13.09 17:3094.8535+0.1233
      13.09 17:2094.7302+0.3764
      13.09 17:1094.3538-0.1063
      13.09 17:0394.4601-0.0056
      13.09 17:0094.4657+0.4302
      13.09 16:5094.0355+0.1475
      13.09 16:4093.888+0.737
      13.09 16:3093.151-0.9112
      13.09 16:2094.0622-0.1275
      13.09 16:1094.1897+0.0172
      13.09 16:0094.1725+0.3359
      13.09 15:5093.8366-0.159
      13.09 15:4093.9956-0.0096
      13.09 15:3094.0052-0.1122
      13.09 15:2094.1174+0.5279
      13.09 15:1093.5895-0.521
      13.09 15:0394.1105-0.0599
      13.09 15:0094.1704+0.0478
      13.09 14:5094.1226-0.0818
      13.09 14:4094.2044+0.0916
      13.09 14:3094.1128+0.2098
      13.09 14:2093.903-0.1486
      13.09 14:1094.0516+0.1961
      13.09 14:0093.8555+0.1882
      13.09 13:5093.6673-0.33
      13.09 13:4093.9973-0.2718
      13.09 13:3094.2691+0.1592
      13.09 13:2094.1099-0.0303
      13.09 13:1094.1402+0.0703
      13.09 13:0394.0699-0.0591
      13.09 13:0094.129+0.3047
      13.09 12:5093.8243+0.3758
      13.09 12:4093.4485+0.2004
      13.09 12:3093.2481-0.6167
      13.09 12:2093.8648-0.4217
      13.09 12:1094.2865+0.1018
      13.09 12:0094.1847-0.0731
      13.09 11:5094.2578+0.102
      13.09 11:4094.1558-0.399
      13.09 11:3094.5548+0.3258
      13.09 11:2094.229-0.1203
      13.09 11:1094.3493-0.1338
      13.09 11:0394.4831-0.1176
      13.09 11:0094.6007-0.0658
      13.09 10:5094.6665-0.0049
      13.09 10:4094.6714-0.2284
      13.09 10:3094.8998-0.1221
      13.09 10:2095.0219+0.0624
      13.09 10:1094.9595+0.163
      13.09 10:0094.7965-0.0743
      13.09 09:5094.8708+0.0048
      13.09 09:4094.866+0.0134
      13.09 09:3094.8526-0.1187
      13.09 09:2094.9713-0.0661
      13.09 09:1095.0374-0.1016
      13.09 09:0395.139-0.1134
      13.09 09:0095.2524+0.0016
      13.09 08:5095.2508+0.0194
      13.09 08:4095.2314+0.084
      13.09 08:3095.1474+0.0181
      13.09 08:2095.1293+0.1829
      13.09 08:1094.9464+0.143
      13.09 08:0094.8034+0.1028
      13.09 07:5094.7006-0.1537
      13.09 07:4094.8543-0.016
      13.09 07:3094.8703+0.0901
      13.09 07:2094.7802-0.034
      13.09 07:1094.8142+0.0626
      13.09 07:0394.7516-0.0419
      13.09 07:0094.7935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.151
      макс: 106.69
      за неделю:
        95.9913

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 06:2095.9913+0.2086
      14.09 05:5095.8377+0.4299
      14.09 04:5094.5946+0.1138
      14.09 03:5094.6758-0.2661
      14.09 02:5094.103+0.0578
      14.09 01:5093.9838-0.1683
      14.09 00:5094.9819-0.0173
      13.09 23:5094.9791-0.1471
      13.09 22:5094.4361+0.1339
      13.09 21:5094.7411+0.1906
      13.09 20:5094.399+0.3821
      13.09 19:5094.5055-0.1571
      13.09 18:5094.5273-0.0057
      13.09 17:5095.0345+0.4302
      13.09 16:5094.0355+0.3359
      13.09 15:5093.8366+0.0478
      13.09 14:5094.1226+0.1882
      13.09 13:5093.6673+0.3047
      13.09 12:5093.8243-0.0731
      13.09 11:5094.2578-0.0658
      13.09 10:5094.6665-0.0743
      13.09 09:5094.8708+0.0016
      13.09 08:5095.2508+0.1028
      13.09 07:5094.7006-0.0716
      13.09 06:5094.8651-0.0184
      13.09 05:5095.4707-0.0355
      13.09 04:5095.6471-0.2814
      13.09 03:5095.8077-0.1022
      13.09 02:5096.5362+0.1478
      13.09 01:5096.3978-0.0836
      13.09 00:5096.4725+0.0491
      12.09 23:5096.4996+0.1167
      12.09 22:5096.0605+0.1303
      12.09 21:5096.9998-0.5064
      12.09 20:5097.9427+0.4924
      12.09 19:5096.7504-0.2583
      12.09 18:5097.1671-0.1048
      12.09 17:5097.1345+0.2398
      12.09 16:5096.4437-0.0338
      12.09 15:5096.3425-0.0098
      12.09 14:5096.2132-0.1986
      12.09 13:5095.6084+0.0342
      12.09 12:5095.0988+0.0864
      12.09 11:5095.1651-0.1468
      12.09 10:5094.6718+0.3681
      12.09 09:5093.9444-0.1552
      12.09 08:5093.6738-0.1407
      12.09 07:5093.7981+0.2817
      12.09 06:5094.1143+0.076
      12.09 05:5094.3658-0.1879
      12.09 04:5094.5632-0.0332
      12.09 03:5094.7326+0.1137
      12.09 02:5095.6673-0.0268
      12.09 01:5095.1727-0.4682
      12.09 00:5096.6943-0.2933
      11.09 23:5096.7366+0.1642
      11.09 22:5096.7847-0.7168
      11.09 21:5096.637+0.0895
      11.09 20:5097.3042-0.5206
      11.09 19:5097.9852-0.4021
      11.09 18:5098.7781+0.5818
      11.09 17:5098.6842+0.714
      11.09 16:5098.349-0.1134
      11.09 15:5098.7722+0.0269
      11.09 14:5096.2735+0.0302
      11.09 13:5096.0213+0.2803
      11.09 12:5095.6043+0.3441
      11.09 11:5096.513-0.1076
      11.09 10:5096.3527+0.4571
      11.09 09:5095.9719+0.0201
      11.09 08:5095.7484+0.1481
      11.09 07:5095.0104-0.3216
      11.09 06:5094.628+0.0009
      11.09 05:5094.3608+0.2256
      11.09 04:5095.0536-0.0187
      11.09 03:5094.7925-0.4575
      11.09 02:5094.8231-0.4302
      11.09 01:5095.3376-0.2695
      11.09 00:5095.9883-0.0078
      10.09 23:5096.1998-0.2352
      10.09 22:5095.9941+0.9146
      10.09 21:5095.6902+0.2861
      10.09 20:5095.3758+0.34
      10.09 19:5095.0552+0.0901
      10.09 18:5095.4241+0.4506
      10.09 17:5096.4327-0.4402
      10.09 16:5096.8952-0.9653
      10.09 15:5097.2454-0.4994
      10.09 14:5098.802+0.0613
      10.09 13:5098.987+0.0483
      10.09 12:5098.9424-0.1683
      10.09 11:5099.5608+0.2519
      10.09 10:5099.287+0.17
      10.09 09:50100.27+0.5964
      10.09 08:5099.4336+0.16
      10.09 07:50100.11+0.0112
      10.09 06:5099.6709-0.01
      10.09 05:50100.13+0.0213
      10.09 04:5099.0367-0.1592
      10.09 03:5099.028+0.2466
      10.09 02:5099.643-0.7024
      10.09 01:5099.1675-0.47
      10.09 00:50101.35+0.33
      09.09 23:50101.76-0.52
      09.09 22:50101.62-0.06
      09.09 21:50102.48+0.36
      09.09 20:50103.09+0.05
      09.09 19:50101.93-0.16
      09.09 18:50101.48-0.1
      09.09 17:50101.79+0.47
      09.09 16:50101.46-0.12
      09.09 15:50102.7+0.03
      09.09 14:50101.94-0.02
      09.09 13:50101.9-0.12
      09.09 12:50101.75+0.35
      09.09 11:50101.94+0.19
      09.09 10:50102.72+0.64
      09.09 09:50102.27-0.27
      09.09 08:50101.35+0.25
      09.09 07:50102.58-0.31
      09.09 06:50101.4-0.01
      09.09 05:50102.31-0.34
      09.09 04:50101.84+0.37
      09.09 03:50102.04+0.04
      09.09 02:50101.51+0.27
      09.09 01:50101.56-0.34
      09.09 00:50101.36-0.28
      08.09 23:50100.83-0.17
      08.09 22:50100.49+0.11
      08.09 21:50100.22+0.1459
      08.09 20:5099.841+0.01
      08.09 19:50101.01+0.2646
      08.09 18:5099.8654-0.16
      08.09 17:50101.05+0.34
      08.09 16:50100.09+0.24
      08.09 15:50100.98-0.37
      08.09 14:50101+0.05
      08.09 13:50101.36+0.09
      08.09 12:50101.66-1.01
      08.09 11:50102.29-0.02
      08.09 10:50101.84+0.56
      08.09 09:50101.01-0.07
      08.09 08:50101.97-0.25
      08.09 07:50101.66-0.12
      08.09 06:50101.32-0.31
      08.09 05:50101.64+0.1
      08.09 04:50102.32+0.29
      08.09 03:50101.5+0.4
      08.09 02:50102.3-0.01
      08.09 01:50101.94+0.01
      08.09 00:50102.21-0.06
      07.09 23:50102.61-0.1
      07.09 22:50102.82+0.23
      07.09 21:50102.41-0.13
      07.09 20:50102.49-0.05
      07.09 19:50103.24-0.16
      07.09 18:50102.97+0.2
      07.09 17:50104.63-0.78
      07.09 16:50105.75+0.31
      07.09 15:50106.29-0.24
      07.09 14:50106.69+0.17
      07.09 13:50106.34+0.1
      07.09 12:50105.39+0.19
      07.09 11:50104.65+0.08
      07.09 10:50104.19+0.26
      07.09 09:50104.54+0.16
      07.09 08:50104.01-0.22
      07.09 07:50103.4+0.37
      07.09 06:50102.97
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 78.7265
      макс: 106.69
      за месяц:
      95.9913  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.202694.6551-0.9424
      12.09.202695.5975-0.8853
      11.09.202696.4828-1.2182
      10.09.202697.701-4.129
      09.09.2026101.83+0.69
      08.09.2026101.14-2.87
      07.09.2026104.01-0.72
      06.09.2026104.73+3.6
      05.09.2026101.13-1.12
      04.09.2026102.25+3.6301
      03.09.202698.6199+0.8331
      02.09.202697.7868-1.3948
      01.09.202699.1816+2.0973
      31.08.202697.0843-0.4966
      30.08.202697.5809-1.4649
      29.08.202699.0458+1.6057
      28.08.202697.4401+0.3046
      27.08.202697.1355+0.6108
      26.08.202696.5247+2.2641
      25.08.202694.2606-3.1151
      23.08.202697.3757+3.2807
      22.08.202694.095+5.4882
      21.08.202688.6068-4.9788
      20.08.202693.5856+8.2361
      19.08.202685.3495+1.7504
      18.08.202683.5991-0.1043
      17.08.202683.7034+2.3228
      16.08.202681.3806+1.989
      15.08.202679.3916+0.6651
      14.08.202678.7265
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 72.5054
      макс: 106.69
      за квартал:
      95.9913  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.202694.6551-0.9424
      12.09.202695.5975-0.8853
      11.09.202696.4828-1.2182
      10.09.202697.701-4.129
      09.09.2026101.83+0.69
      08.09.2026101.14-2.87
      07.09.2026104.01-0.72
      06.09.2026104.73+3.6
      05.09.2026101.13-1.12
      04.09.2026102.25+3.6301
      03.09.202698.6199+0.8331
      02.09.202697.7868-1.3948
      01.09.202699.1816+2.0973
      31.08.202697.0843-0.4966
      30.08.202697.5809-1.4649
      29.08.202699.0458+1.6057
      28.08.202697.4401+0.3046
      27.08.202697.1355+0.6108
      26.08.202696.5247+2.2641
      25.08.202694.2606-3.1151
      23.08.202697.3757+3.2807
      22.08.202694.095+5.4882
      21.08.202688.6068-4.9788
      20.08.202693.5856+8.2361
      19.08.202685.3495+1.7504
      18.08.202683.5991-0.1043
      17.08.202683.7034+2.3228
      16.08.202681.3806+1.989
      15.08.202679.3916+0.6651
      14.08.202678.7265-0.4494
      13.08.202679.1759+2.2997
      12.08.202676.8762+0.894
      11.08.202675.9822+0.8923
      10.08.202675.0899+0.9197
      09.08.202674.1702-0.5084
      08.08.202674.6786-1.8529
      07.08.202676.5315-1.0662
      06.08.202677.5977-1.2839
      05.08.202678.8816+2.4562
      04.08.202676.4254+2.9681
      03.08.202673.4573+0.9519
      02.08.202672.5054-0.2686
      01.08.202672.774-2.6254
      31.07.202675.3994+1.3937
      30.07.202674.0057-0.7844
      29.07.202674.7901-2.1125
      28.07.202676.9026-2.8198
      27.07.202679.7224-0.0861
      26.07.202679.8085+1.8043
      25.07.202678.0042-0.531
      24.07.202678.5352-0.5317
      23.07.202679.0669+1.1561
      22.07.202677.9108-2.7372
      21.07.202680.648-0.2058
      20.07.202680.8538+0.1739
      19.07.202680.6799+1.4645
      18.07.202679.2154-1.2831
      17.07.202680.4985-5.6249
      16.07.202686.1234-2.2616
      15.07.202688.385+1.62
      14.07.202686.765-1.8064
      13.07.202688.5714-1.7334
      12.07.202690.3048+1.5354
      11.07.202688.7694-0.1815
      10.07.202688.9509-1.3131
      09.07.202690.264-2.1549
      08.07.202692.4189-2.3167
      07.07.202694.7356+1.1534
      06.07.202693.5822+3.3084
      05.07.202690.2738-0.8003
      04.07.202691.0741+1.8819
      03.07.202689.1922+4.1876
      02.07.202685.0046-3.1191
      01.07.202688.1237-3.2734
      30.06.202691.3971+2.8801
      29.06.202688.517+1.7862
      28.06.202686.7308-0.0426
      27.06.202686.7734-0.5799
      26.06.202687.3533+2.2693
      25.06.202685.084+3.96
      24.06.202681.124-1.2023
      23.06.202682.3263-2.8817
      22.06.202685.208-1.2198
      21.06.202686.4278-1.8053
      20.06.202688.2331+1.5065
      19.06.202686.7266-0.0334
      18.06.202686.76-1.8246
      17.06.202688.5846-0.3594
      16.06.202688.944+7.8917
      15.06.202681.0523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.