Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Hyperliquid

    Курс Nexo (NEXO) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 06:30:01Nexo

    =
    Калькулятор NEXO - HYPE / Обратный расчет: курс Hyperliquid к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно hyperliquid, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01037
      макс: 0.01074
      за сутки:
        0.01037

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.01037-5.0E-5
      14.09 06:200.01042+2.0E-5
      14.09 06:100.0104-1.0E-5
      14.09 06:000.01041-2.0E-5
      14.09 05:500.01043-3.0E-5
      14.09 05:400.01046-1.0E-5
      14.09 05:300.01047-5.0E-5
      14.09 05:200.01052-2.0E-5
      14.09 05:100.01054+1.0E-5
      14.09 05:030.01053+1.0E-5
      14.09 05:000.01052-5.0E-5
      14.09 04:500.01057-1.0E-5
      14.09 04:400.01058+3.0E-5
      14.09 04:300.01055-2.0E-5
      14.09 04:200.01057-
      14.09 04:100.01057+2.0E-5
      14.09 04:000.01055-1.0E-5
      14.09 03:500.01056-3.0E-5
      14.09 03:400.01059-7.0E-5
      14.09 03:300.01066+2.0E-5
      14.09 03:200.01064+1.0E-5
      14.09 03:100.01063-2.0E-5
      14.09 03:030.01065-1.0E-5
      14.09 03:000.01066+3.0E-5
      14.09 02:500.01063-
      14.09 02:400.01063-1.0E-5
      14.09 02:300.01064+1.0E-5
      14.09 02:200.01063+1.0E-5
      14.09 02:100.01062-1.0E-5
      14.09 02:000.01063-1.0E-5
      14.09 01:500.01064-1.0E-5
      14.09 01:400.01065-1.0E-5
      14.09 01:300.01066+4.0E-5
      14.09 01:200.01062+5.0E-5
      14.09 01:100.01057+2.0E-5
      14.09 01:030.01055-
      14.09 01:000.01055+2.0E-5
      14.09 00:500.01053+1.0E-5
      14.09 00:400.01052-1.0E-5
      14.09 00:300.01053-
      14.09 00:200.01053-4.0E-5
      14.09 00:100.01057+4.0E-5
      14.09 00:000.01053-
      13.09 23:500.01053-2.0E-5
      13.09 23:400.01055-1.0E-5
      13.09 23:300.01056-2.0E-5
      13.09 23:200.01058-3.0E-5
      13.09 23:100.01061-1.0E-5
      13.09 23:030.01062+1.0E-5
      13.09 23:000.01061+2.0E-5
      13.09 22:500.01059+1.0E-5
      13.09 22:400.01058+2.0E-5
      13.09 22:300.01056-1.0E-5
      13.09 22:200.01057+5.0E-5
      13.09 22:100.01052-2.0E-5
      13.09 22:000.01054-2.0E-5
      13.09 21:500.01056+1.0E-5
      13.09 21:400.01055-1.0E-5
      13.09 21:300.01056-
      13.09 21:200.01056-
      13.09 21:100.01056-1.0E-5
      13.09 21:030.01057-
      13.09 21:000.01057-2.0E-5
      13.09 20:500.01059-2.0E-5
      13.09 20:400.01061+3.0E-5
      13.09 20:300.01058+3.0E-5
      13.09 20:240.01055+1.0E-5
      13.09 20:100.01054-
      13.09 20:000.01054-4.0E-5
      13.09 19:500.01058+1.0E-5
      13.09 19:400.01057-2.0E-5
      13.09 19:300.01059+4.0E-5
      13.09 19:200.01055-2.0E-5
      13.09 19:100.01057-2.0E-5
      13.09 19:030.01059-1.0E-5
      13.09 19:000.0106+2.0E-5
      13.09 18:500.01058-
      13.09 18:400.01058-2.0E-5
      13.09 18:300.0106-6.0E-5
      13.09 18:200.01066+0.0001
      13.09 18:100.01056+4.0E-5
      13.09 18:000.01052-
      13.09 17:500.01052-1.0E-5
      13.09 17:400.01053-1.0E-5
      13.09 17:300.01054-2.0E-5
      13.09 17:200.01056-4.0E-5
      13.09 17:100.0106+1.0E-5
      13.09 17:030.01059-
      13.09 17:000.01059-4.0E-5
      13.09 16:500.01063-2.0E-5
      13.09 16:400.01065-9.0E-5
      13.09 16:300.01074+0.00011
      13.09 16:200.01063+1.0E-5
      13.09 16:100.01062-
      13.09 16:000.01062-4.0E-5
      13.09 15:500.01066+2.0E-5
      13.09 15:400.01064-
      13.09 15:300.01064+1.0E-5
      13.09 15:200.01063-5.0E-5
      13.09 15:100.01068+5.0E-5
      13.09 15:030.01063+1.0E-5
      13.09 15:000.01062-
      13.09 14:500.01062-
      13.09 14:400.01062-1.0E-5
      13.09 14:300.01063-2.0E-5
      13.09 14:200.01065+2.0E-5
      13.09 14:100.01063-2.0E-5
      13.09 14:000.01065-3.0E-5
      13.09 13:500.01068+4.0E-5
      13.09 13:400.01064+3.0E-5
      13.09 13:300.01061-2.0E-5
      13.09 13:200.01063+1.0E-5
      13.09 13:100.01062-1.0E-5
      13.09 13:030.01063+1.0E-5
      13.09 13:000.01062-4.0E-5
      13.09 12:500.01066-4.0E-5
      13.09 12:400.0107-2.0E-5
      13.09 12:300.01072+7.0E-5
      13.09 12:200.01065+4.0E-5
      13.09 12:100.01061-1.0E-5
      13.09 12:000.01062+1.0E-5
      13.09 11:500.01061-1.0E-5
      13.09 11:400.01062+4.0E-5
      13.09 11:300.01058-3.0E-5
      13.09 11:200.01061+1.0E-5
      13.09 11:100.0106+2.0E-5
      13.09 11:030.01058+1.0E-5
      13.09 11:000.01057+1.0E-5
      13.09 10:500.01056-
      13.09 10:400.01056+2.0E-5
      13.09 10:300.01054+2.0E-5
      13.09 10:200.01052-1.0E-5
      13.09 10:100.01053-2.0E-5
      13.09 10:000.01055+1.0E-5
      13.09 09:500.01054-
      13.09 09:400.01054-
      13.09 09:300.01054+1.0E-5
      13.09 09:200.01053+1.0E-5
      13.09 09:100.01052+1.0E-5
      13.09 09:030.01051+1.0E-5
      13.09 09:000.0105-
      13.09 08:500.0105-
      13.09 08:400.0105-1.0E-5
      13.09 08:300.01051-
      13.09 08:200.01051-2.0E-5
      13.09 08:100.01053-2.0E-5
      13.09 08:000.01055-1.0E-5
      13.09 07:500.01056+2.0E-5
      13.09 07:400.01054-
      13.09 07:300.01054-1.0E-5
      13.09 07:200.01055-
      13.09 07:100.01055-
      13.09 07:030.01055-
      13.09 07:000.01055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009373
      макс: 0.01074
      за неделю:
      0.01037  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.01037-2.0E-5
      14.09 05:500.01043-5.0E-5
      14.09 04:500.01057-1.0E-5
      14.09 03:500.01056+3.0E-5
      14.09 02:500.01063-1.0E-5
      14.09 01:500.01064+2.0E-5
      14.09 00:500.01053-
      13.09 23:500.01053+2.0E-5
      13.09 22:500.01059-2.0E-5
      13.09 21:500.01056-2.0E-5
      13.09 20:500.01059-4.0E-5
      13.09 19:500.01058+2.0E-5
      13.09 18:500.01058-
      13.09 17:500.01052-4.0E-5
      13.09 16:500.01063-4.0E-5
      13.09 15:500.01066-
      13.09 14:500.01062-3.0E-5
      13.09 13:500.01068-4.0E-5
      13.09 12:500.01066+1.0E-5
      13.09 11:500.01061+1.0E-5
      13.09 10:500.01056+1.0E-5
      13.09 09:500.01054-
      13.09 08:500.0105-1.0E-5
      13.09 07:500.01056+1.0E-5
      13.09 06:500.01054+1.0E-5
      13.09 05:500.01047-
      13.09 04:500.01046+3.0E-5
      13.09 03:500.01044+1.0E-5
      13.09 02:500.01036-1.0E-5
      13.09 01:500.01037-
      13.09 00:500.01037-
      12.09 23:500.01036-1.0E-5
      12.09 22:500.01041-1.0E-5
      12.09 21:500.01031+5.0E-5
      12.09 20:500.01021-6.0E-5
      12.09 19:500.01034+3.0E-5
      12.09 18:500.01029+1.0E-5
      12.09 17:500.0103-3.0E-5
      12.09 16:500.01037-
      12.09 15:500.01038-
      12.09 14:500.01039+2.0E-5
      12.09 13:500.01046-1.0E-5
      12.09 12:500.01052-1.0E-5
      12.09 11:500.01051+2.0E-5
      12.09 10:500.01056-4.0E-5
      12.09 09:500.01064+1.0E-5
      12.09 08:500.01068+2.0E-5
      12.09 07:500.01066-4.0E-5
      12.09 06:500.01063-1.0E-5
      12.09 05:500.0106+3.0E-5
      12.09 04:500.01057-
      12.09 03:500.01056-1.0E-5
      12.09 02:500.01045-
      12.09 01:500.01051+5.0E-5
      12.09 00:500.01034+3.0E-5
      11.09 23:500.01034-2.0E-5
      11.09 22:500.01033+8.0E-5
      11.09 21:500.01035-1.0E-5
      11.09 20:500.01028+5.0E-5
      11.09 19:500.01021+5.0E-5
      11.09 18:500.01012-6.0E-5
      11.09 17:500.01013-8.0E-5
      11.09 16:500.01017+2.0E-5
      11.09 15:500.01012-1.0E-5
      11.09 14:500.01039-
      11.09 13:500.01041-3.0E-5
      11.09 12:500.01046-4.0E-5
      11.09 11:500.01036+1.0E-5
      11.09 10:500.01038-5.0E-5
      11.09 09:500.01042-
      11.09 08:500.01044-2.0E-5
      11.09 07:500.01053+3.0E-5
      11.09 06:500.01057-
      11.09 05:500.0106-2.0E-5
      11.09 04:500.01052-
      11.09 03:500.01055+5.0E-5
      11.09 02:500.01055+5.0E-5
      11.09 01:500.01049+3.0E-5
      11.09 00:500.01042-
      10.09 23:500.0104+2.0E-5
      10.09 22:500.01042-0.0001
      10.09 21:500.01045-3.0E-5
      10.09 20:500.01048-4.0E-5
      10.09 19:500.01052-1.0E-5
      10.09 18:500.01048-5.0E-5
      10.09 17:500.01037+5.0E-5
      10.09 16:500.01032+0.00011
      10.09 15:500.01028+5.0E-5
      10.09 14:500.01012-
      10.09 13:500.0101-1.0E-5
      10.09 12:500.01011+2.0E-5
      10.09 11:500.01004-2.0E-5
      10.09 10:500.01007-1.7E-5
      10.09 09:500.009973-6.3E-5
      10.09 08:500.01006-1.6E-5
      10.09 07:500.009989-
      10.09 06:500.01003+1.0E-6
      10.09 05:500.009987-
      10.09 04:500.0101+1.0E-5
      10.09 03:500.0101-3.0E-5
      10.09 02:500.01004+8.0E-5
      10.09 01:500.01008+4.5E-5
      10.09 00:500.009867-3.2E-5
      09.09 23:500.009827+5.0E-5
      09.09 22:500.009841+6.0E-6
      09.09 21:500.009758-3.3E-5
      09.09 20:500.0097-5.0E-6
      09.09 19:500.009811+1.6E-5
      09.09 18:500.009854+9.0E-6
      09.09 17:500.009824-4.5E-5
      09.09 16:500.009856+1.2E-5
      09.09 15:500.009737-3.0E-6
      09.09 14:500.00981+2.0E-6
      09.09 13:500.009814+1.2E-5
      09.09 12:500.009828-3.4E-5
      09.09 11:500.00981-1.9E-5
      09.09 10:500.009736-6.0E-5
      09.09 09:500.009778+2.7E-5
      09.09 08:500.009867-2.5E-5
      09.09 07:500.009749+3.0E-5
      09.09 06:500.009862+2.0E-6
      09.09 05:500.009774+3.2E-5
      09.09 04:500.00982-3.6E-5
      09.09 03:500.0098-5.0E-6
      09.09 02:500.009852-2.6E-5
      09.09 01:500.009847+3.3E-5
      09.09 00:500.009866+2.7E-5
      08.09 23:500.009918+1.7E-5
      08.09 22:500.009951-1.1E-5
      08.09 21:500.009978-2.0E-5
      08.09 20:500.01002-1.0E-6
      08.09 19:500.0099-2.3E-5
      08.09 18:500.01001+1.6E-5
      08.09 17:500.009896-3.4E-5
      08.09 16:500.009991-2.4E-5
      08.09 15:500.009903+3.6E-5
      08.09 14:500.009901-4.0E-6
      08.09 13:500.009865-9.0E-6
      08.09 12:500.009837+9.6E-5
      08.09 11:500.009777+1.0E-6
      08.09 10:500.00982-5.4E-5
      08.09 09:500.0099+7.0E-6
      08.09 08:500.009807+2.4E-5
      08.09 07:500.009837+1.2E-5
      08.09 06:500.00987+3.0E-5
      08.09 05:500.009839-1.0E-5
      08.09 04:500.009774-2.8E-5
      08.09 03:500.009852-3.9E-5
      08.09 02:500.009776+1.0E-6
      08.09 01:500.00981-1.0E-6
      08.09 00:500.009784+5.0E-6
      07.09 23:500.009746+1.0E-5
      07.09 22:500.009726-2.1E-5
      07.09 21:500.009764+1.3E-5
      07.09 20:500.009757+4.0E-6
      07.09 19:500.009687+1.5E-5
      07.09 18:500.009711-1.9E-5
      07.09 17:500.009558+7.1E-5
      07.09 16:500.009456-2.7E-5
      07.09 15:500.009408+2.1E-5
      07.09 14:500.009373-1.5E-5
      07.09 13:500.009404-8.0E-6
      07.09 12:500.009488-1.8E-5
      07.09 11:500.009556-8.0E-6
      07.09 10:500.009598-2.4E-5
      07.09 09:500.009566-1.5E-5
      07.09 08:500.009614+2.1E-5
      07.09 07:500.009671-3.4E-5
      07.09 06:500.009711
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.009373
      макс: 0.0127
      за месяц:
        0.01037
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.01056+0.0001
      12.09.20260.01046+0.0001
      11.09.20260.01036+0.00012
      10.09.20260.01024+0.00042
      09.09.20260.00982-6.7E-5
      08.09.20260.009887+0.000272
      07.09.20260.009615+6.7E-5
      06.09.20260.009548-0.000341
      05.09.20260.009889+0.000109
      04.09.20260.00978-0.00036
      03.09.20260.01014-9.0E-5
      02.09.20260.01023+0.00015
      01.09.20260.01008-0.00022
      31.08.20260.0103+5.0E-5
      30.08.20260.01025+0.00015
      29.08.20260.0101-0.00016
      28.08.20260.01026-3.0E-5
      27.08.20260.01029-7.0E-5
      26.08.20260.01036-0.00025
      25.08.20260.01061+0.00034
      23.08.20260.01027-0.00036
      22.08.20260.01063-0.00066
      21.08.20260.01129+0.0006
      20.08.20260.01069-0.00103
      19.08.20260.01172-0.00024
      18.08.20260.01196+1.0E-5
      17.08.20260.01195-0.00034
      16.08.20260.01229-0.00031
      15.08.20260.0126-0.0001
      14.08.20260.0127
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.009373
      макс: 0.01379
      за квартал:
        0.01037
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.01056+0.0001
      12.09.20260.01046+0.0001
      11.09.20260.01036+0.00012
      10.09.20260.01024+0.00042
      09.09.20260.00982-6.7E-5
      08.09.20260.009887+0.000272
      07.09.20260.009615+6.7E-5
      06.09.20260.009548-0.000341
      05.09.20260.009889+0.000109
      04.09.20260.00978-0.00036
      03.09.20260.01014-9.0E-5
      02.09.20260.01023+0.00015
      01.09.20260.01008-0.00022
      31.08.20260.0103+5.0E-5
      30.08.20260.01025+0.00015
      29.08.20260.0101-0.00016
      28.08.20260.01026-3.0E-5
      27.08.20260.01029-7.0E-5
      26.08.20260.01036-0.00025
      25.08.20260.01061+0.00034
      23.08.20260.01027-0.00036
      22.08.20260.01063-0.00066
      21.08.20260.01129+0.0006
      20.08.20260.01069-0.00103
      19.08.20260.01172-0.00024
      18.08.20260.01196+1.0E-5
      17.08.20260.01195-0.00034
      16.08.20260.01229-0.00031
      15.08.20260.0126-0.0001
      14.08.20260.0127+7.0E-5
      13.08.20260.01263-0.00038
      12.08.20260.01301-0.00015
      11.08.20260.01316-0.00016
      10.08.20260.01332-0.00016
      09.08.20260.01348+9.0E-5
      08.08.20260.01339+0.00032
      07.08.20260.01307+0.00018
      06.08.20260.01289+0.00021
      05.08.20260.01268-0.0004
      04.08.20260.01308-0.00053
      03.08.20260.01361-0.00018
      02.08.20260.01379+5.0E-5
      01.08.20260.01374+0.00048
      31.07.20260.01326-0.00025
      30.07.20260.01351+0.00014
      29.07.20260.01337+0.00037
      28.07.20260.013+0.00046
      27.07.20260.01254+1.0E-5
      26.07.20260.01253-0.00029
      25.07.20260.01282+9.0E-5
      24.07.20260.01273+8.0E-5
      23.07.20260.01265-0.00019
      22.07.20260.01284+0.00044
      21.07.20260.0124+3.0E-5
      20.07.20260.01237-2.0E-5
      19.07.20260.01239-0.00023
      18.07.20260.01262+0.0002
      17.07.20260.01242+0.00081
      16.07.20260.01161+0.0003
      15.07.20260.01131-0.00022
      14.07.20260.01153+0.00024
      13.07.20260.01129+0.00022
      12.07.20260.01107-0.0002
      11.07.20260.01127+3.0E-5
      10.07.20260.01124+0.00016
      09.07.20260.01108+0.00026
      08.07.20260.01082+0.00026
      07.07.20260.01056-0.00013
      06.07.20260.01069-0.00039
      05.07.20260.01108+0.0001
      04.07.20260.01098-0.00023
      03.07.20260.01121-0.00055
      02.07.20260.01176+0.00041
      01.07.20260.01135+0.00041
      30.06.20260.01094-0.00036
      29.06.20260.0113-0.00023
      28.06.20260.01153+1.0E-5
      27.06.20260.01152+7.0E-5
      26.06.20260.01145-0.0003
      25.06.20260.01175-0.00058
      24.06.20260.01233+0.00018
      23.06.20260.01215+0.00041
      22.06.20260.01174+0.00017
      21.06.20260.01157+0.00024
      20.06.20260.01133-0.0002
      19.06.20260.01153-
      18.06.20260.01153+0.00024
      17.06.20260.01129+5.0E-5
      16.06.20260.01124-0.0011
      15.06.20260.01234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.