Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Hyperliquid

    Курс Nexo (NEXO) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 09:30:01Nexo

    =
    Калькулятор NEXO - HYPE / Обратный расчет: курс Hyperliquid к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно hyperliquid, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00969
      макс: 0.01012
      за сутки:
      0.01005  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 09:300.01005+4.0E-5
      29.10 09:200.01001+1.6E-5
      29.10 09:100.009994-1.6E-5
      29.10 09:030.01001-
      29.10 09:000.01001-
      29.10 08:500.01001-1.0E-5
      29.10 08:400.01002-
      29.10 08:300.01002+1.0E-5
      29.10 08:200.01001-1.0E-5
      29.10 08:100.01002-1.0E-5
      29.10 08:000.01003-3.0E-5
      29.10 07:500.01006-1.0E-5
      29.10 07:400.01007-2.0E-5
      29.10 07:300.01009+2.0E-5
      29.10 07:200.01007-2.0E-5
      29.10 07:100.01009+1.0E-5
      29.10 07:030.01008-
      29.10 07:000.01008-1.0E-5
      29.10 06:500.01009-
      29.10 06:400.01009-2.0E-5
      29.10 06:300.01011+2.0E-5
      29.10 06:200.01009-
      29.10 06:100.01009+1.0E-5
      29.10 06:000.01008-4.0E-5
      29.10 05:500.01012-
      29.10 05:400.01012+2.0E-5
      29.10 05:300.0101+2.0E-5
      29.10 05:200.01008-
      29.10 05:100.01008+1.0E-5
      29.10 05:030.01007+3.0E-5
      29.10 05:000.01004+5.9E-5
      29.10 04:500.009981-8.0E-6
      29.10 04:400.009989-8.0E-6
      29.10 04:300.009997+3.3E-5
      29.10 04:200.009964-2.6E-5
      29.10 04:100.00999+1.4E-5
      29.10 04:000.009976+3.6E-5
      29.10 03:500.00994+1.3E-5
      29.10 03:400.009927+1.5E-5
      29.10 03:300.009912+2.0E-6
      29.10 03:200.00991-4.0E-6
      29.10 03:100.009914-1.7E-5
      29.10 03:030.009931+3.0E-6
      29.10 03:000.009928+1.5E-5
      29.10 02:500.009913-3.0E-6
      29.10 02:400.009916-1.6E-5
      29.10 02:300.009932-4.0E-6
      29.10 02:200.009936+3.0E-6
      29.10 02:100.009933+8.0E-6
      29.10 02:000.009925+1.3E-5
      29.10 01:500.009912+5.0E-5
      29.10 01:400.009862-2.0E-5
      29.10 01:300.009882+3.0E-6
      29.10 01:200.009879-1.7E-5
      29.10 01:100.009896+1.1E-5
      29.10 01:030.009885+1.1E-5
      29.10 01:000.009874-9.0E-6
      29.10 00:500.009883-2.5E-5
      29.10 00:400.009908+8.0E-6
      29.10 00:300.0099+4.9E-5
      29.10 00:200.009851-9.0E-6
      29.10 00:100.00986-4.0E-5
      29.10 00:000.0099-2.6E-5
      28.10 23:500.009926+2.3E-5
      28.10 23:400.009903+1.7E-5
      28.10 23:300.009886+2.2E-5
      28.10 23:200.009864+2.3E-5
      28.10 23:100.009841-1.7E-5
      28.10 23:030.009858-7.0E-6
      28.10 23:000.009865+2.0E-6
      28.10 22:500.009863+7.0E-6
      28.10 22:400.009856-3.3E-5
      28.10 22:300.009889-5.0E-6
      28.10 22:200.009894+2.8E-5
      28.10 22:100.009866-2.8E-5
      28.10 22:000.009894+1.9E-5
      28.10 21:500.009875+1.9E-5
      28.10 21:400.009856-5.8E-5
      28.10 21:300.009914+1.1E-5
      28.10 21:200.009903+3.0E-6
      28.10 21:100.0099-5.3E-5
      28.10 21:030.009953+1.3E-5
      28.10 21:000.00994+3.1E-5
      28.10 20:500.009909-2.8E-5
      28.10 20:400.009937+1.6E-5
      28.10 20:300.009921+2.0E-6
      28.10 20:200.009919-6.0E-6
      28.10 20:100.009925-1.7E-5
      28.10 20:000.009942-1.0E-5
      28.10 19:500.009952+1.0E-5
      28.10 19:400.009942-1.4E-5
      28.10 19:300.009956-2.7E-5
      28.10 19:200.009983-2.7E-5
      28.10 19:100.01001-
      28.10 19:030.01001-
      28.10 19:000.01001-1.0E-5
      28.10 18:500.01002+1.0E-5
      28.10 18:400.01001+1.0E-5
      28.10 18:300.01+4.0E-6
      28.10 18:200.009996-1.4E-5
      28.10 18:100.01001+2.2E-5
      28.10 18:000.009988+3.1E-5
      28.10 17:500.009957-3.6E-5
      28.10 17:400.009993-4.0E-6
      28.10 17:300.009997+1.3E-5
      28.10 17:200.009984+3.1E-5
      28.10 17:100.009953-2.1E-5
      28.10 17:030.009974+5.0E-6
      28.10 17:000.009969-4.1E-5
      28.10 16:500.01001+0.000108
      28.10 16:400.009902+2.4E-5
      28.10 16:300.009878+1.3E-5
      28.10 16:200.009865-1.5E-5
      28.10 16:100.00988+2.1E-5
      28.10 16:000.009859+2.9E-5
      28.10 15:500.00983-
      28.10 15:400.00983+3.4E-5
      28.10 15:300.009796-1.2E-5
      28.10 15:200.009808-9.0E-6
      28.10 15:100.009817+8.0E-6
      28.10 15:030.009809-
      28.10 15:000.009809+2.0E-5
      28.10 14:500.009789+8.0E-6
      28.10 14:400.009781+5.0E-6
      28.10 14:300.009776-1.2E-5
      28.10 14:200.009788+5.0E-6
      28.10 14:100.009783+4.5E-5
      28.10 14:000.009738+2.9E-5
      28.10 13:500.009709+4.0E-6
      28.10 13:400.009705+1.0E-5
      28.10 13:300.009695-2.0E-5
      28.10 13:200.009715+2.5E-5
      28.10 13:100.00969-1.5E-5
      28.10 13:030.009705-2.0E-6
      28.10 13:000.009707-1.7E-5
      28.10 12:500.009724-2.7E-5
      28.10 12:400.009751-1.6E-5
      28.10 12:300.009767+7.0E-6
      28.10 12:200.00976-1.0E-6
      28.10 12:100.009761+1.0E-6
      28.10 12:000.00976-3.7E-5
      28.10 11:500.009797+2.7E-5
      28.10 11:400.00977-1.6E-5
      28.10 11:300.009786-2.6E-5
      28.10 11:200.009812-3.0E-6
      28.10 11:100.009815+4.1E-5
      28.10 11:030.009774-8.0E-6
      28.10 11:000.009782-2.0E-6
      28.10 10:500.009784-7.0E-6
      28.10 10:400.009791+1.1E-5
      28.10 10:300.00978+2.1E-5
      28.10 10:200.009759-2.2E-5
      28.10 10:100.009781+1.3E-5
      28.10 10:000.009768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00969
      макс: 0.0108
      за неделю:
        0.01005

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 09:300.01005-
      29.10 08:500.01001-3.0E-5
      29.10 07:500.01006-1.0E-5
      29.10 06:500.01009-4.0E-5
      29.10 05:500.01012+5.9E-5
      29.10 04:500.009981+3.6E-5
      29.10 03:500.00994+1.5E-5
      29.10 02:500.009913+1.3E-5
      29.10 01:500.009912-9.0E-6
      29.10 00:500.009883-2.6E-5
      28.10 23:500.009926+2.0E-6
      28.10 22:500.009863+1.9E-5
      28.10 21:500.009875+3.1E-5
      28.10 20:500.009909-1.0E-5
      28.10 19:500.009952-1.0E-5
      28.10 18:500.01002+3.1E-5
      28.10 17:500.009957-4.1E-5
      28.10 16:500.01001+2.9E-5
      28.10 15:500.00983+2.0E-5
      28.10 14:500.009789+2.9E-5
      28.10 13:500.009709-1.7E-5
      28.10 12:500.009724-3.7E-5
      28.10 11:500.009797-2.0E-6
      28.10 10:500.009784-8.0E-6
      28.10 09:500.009776-1.7E-5
      28.10 08:500.009746-1.4E-5
      28.10 07:500.009841-1.0E-5
      28.10 06:500.009848+7.0E-6
      28.10 05:500.009854+4.0E-6
      28.10 04:500.009786-4.6E-5
      28.10 03:500.009826+3.4E-5
      28.10 02:500.009807-3.2E-5
      28.10 01:500.009773+1.8E-5
      28.10 00:500.009787-2.2E-5
      27.10 23:500.009824+8.4E-5
      27.10 22:500.009734+5.0E-6
      27.10 21:500.009877-2.2E-5
      27.10 20:500.009946-
      27.10 19:500.01+4.0E-5
      27.10 18:500.01006+1.0E-5
      27.10 17:500.01013+5.0E-5
      27.10 16:500.01002-2.0E-5
      27.10 15:500.01021-
      27.10 14:500.01027-1.0E-5
      27.10 13:500.01026-1.0E-5
      27.10 12:500.01031-
      27.10 11:500.01015-
      27.10 10:500.01013+1.0E-5
      27.10 09:500.01024+2.0E-5
      27.10 08:500.0102-1.0E-5
      27.10 07:500.01036-
      27.10 06:500.01034+1.0E-5
      27.10 05:500.01034+4.0E-5
      27.10 04:500.01029+1.0E-5
      27.10 03:500.01025+2.0E-5
      27.10 02:500.01029+1.0E-5
      27.10 01:500.0103-2.0E-5
      27.10 00:500.01035-1.0E-5
      26.10 23:500.01034+8.0E-5
      26.10 22:500.01014+4.0E-5
      26.10 21:500.01013-2.0E-5
      26.10 20:500.01011-3.0E-5
      26.10 19:500.01023-
      26.10 18:500.01048-3.0E-5
      26.10 17:500.01024+5.0E-5
      26.10 16:500.0103-3.0E-5
      26.10 15:500.01033-2.0E-5
      26.10 14:500.0104+1.0E-5
      26.10 13:500.01036+1.0E-5
      26.10 12:500.01048+7.0E-5
      26.10 11:500.0105-2.0E-5
      26.10 10:500.01056+4.0E-5
      26.10 09:500.01045-2.0E-5
      26.10 08:500.01046-1.0E-5
      26.10 07:500.01059+3.0E-5
      26.10 06:500.0106-
      26.10 05:500.0106-5.0E-5
      26.10 04:500.01058-2.0E-5
      26.10 03:500.01056-4.0E-5
      26.10 02:500.0106+1.0E-5
      26.10 01:500.01053-1.0E-5
      26.10 00:500.01055+1.0E-5
      25.10 23:500.01045+2.0E-5
      25.10 22:500.01045+1.0E-5
      25.10 21:500.01044-1.0E-5
      25.10 20:500.01047-4.0E-5
      25.10 19:500.01056+4.0E-5
      25.10 18:500.01048-1.0E-5
      25.10 17:500.01053-1.0E-5
      25.10 16:500.01059-2.0E-5
      25.10 15:500.01063-2.0E-5
      25.10 14:500.01069-2.0E-5
      25.10 13:500.01073-
      25.10 12:500.01067+6.0E-5
      25.10 11:500.0108-
      25.10 10:500.01059+3.0E-5
      25.10 09:500.0106-1.0E-5
      25.10 08:500.01067+1.0E-5
      25.10 07:500.01061-
      25.10 06:500.01065+3.0E-5
      25.10 05:500.01061-
      25.10 04:500.01052-
      25.10 03:500.01054+2.0E-5
      25.10 02:500.01053+1.0E-5
      25.10 01:500.01056+1.0E-5
      25.10 00:500.01059-1.0E-5
      24.10 23:500.01055+3.0E-5
      24.10 22:500.01049-4.0E-5
      24.10 21:500.01052-1.0E-5
      24.10 20:500.01052-2.0E-5
      24.10 19:500.01051-5.0E-5
      24.10 18:500.01057+1.0E-5
      24.10 17:500.01053+1.0E-5
      24.10 16:500.01052+2.0E-5
      24.10 15:500.01052-2.0E-5
      24.10 14:500.01056+2.0E-5
      24.10 13:500.01056-4.0E-5
      24.10 12:500.0106+2.0E-5
      24.10 11:500.01066+1.0E-5
      24.10 10:500.01056-1.0E-5
      24.10 09:500.01052-
      24.10 08:500.01052+1.0E-5
      24.10 07:500.01045-
      24.10 06:500.01049-
      24.10 05:500.0105-6.0E-5
      24.10 04:500.01059+2.0E-5
      24.10 03:500.01075+1.0E-5
      24.10 02:500.01055+2.0E-5
      24.10 01:500.01048-
      24.10 00:500.01038-
      23.10 23:500.0104+6.0E-5
      23.10 22:500.01043-2.0E-5
      23.10 21:500.01039-
      23.10 20:500.01033+3.0E-5
      23.10 19:500.01027-3.0E-5
      23.10 18:500.01032+1.0E-5
      23.10 17:500.01028+3.0E-5
      23.10 16:500.01032-
      23.10 15:500.01033+2.0E-5
      23.10 14:500.01027+7.0E-5
      23.10 13:500.01031-
      23.10 12:500.01029-1.0E-5
      23.10 11:500.01023-3.0E-5
      23.10 10:500.01029-1.0E-5
      23.10 09:500.01032-
      23.10 08:500.01037-1.0E-5
      23.10 07:500.0104-1.0E-5
      23.10 06:500.01039-1.0E-5
      23.10 05:500.01042+8.0E-5
      23.10 04:500.01034-
      23.10 03:500.01039-1.0E-5
      23.10 02:500.01046+2.0E-5
      23.10 01:500.01049-1.0E-5
      23.10 00:500.01045-2.0E-5
      22.10 23:500.01052-5.0E-5
      22.10 22:500.01051+3.0E-5
      22.10 21:500.01043-
      22.10 20:500.01053+5.0E-5
      22.10 19:500.01053-4.0E-5
      22.10 18:500.01047+4.0E-5
      22.10 17:500.01039-7.0E-5
      22.10 16:500.01044+2.0E-5
      22.10 15:500.01043+2.0E-5
      22.10 14:500.01038+1.0E-5
      22.10 13:500.01038-6.0E-5
      22.10 12:500.01043-
      22.10 11:500.0104+1.0E-5
      22.10 10:500.01037-3.0E-5
      22.10 09:500.01044
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.009183
      макс: 0.0108
      за месяц:
      0.01005  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20260.00985-0.00026
      27.10.20260.01011-0.00029
      26.10.20260.0104-0.00018
      25.10.20260.01058+3.0E-5
      24.10.20260.01055+0.00019
      23.10.20260.01036-6.0E-5
      22.10.20260.01042+0.0003
      21.10.20260.01012-0.0001
      20.10.20260.01022+4.0E-5
      19.10.20260.01018-0.00015
      18.10.20260.01033+8.0E-5
      17.10.20260.01025+8.0E-5
      16.10.20260.01017-
      15.10.20260.01017-3.0E-5
      14.10.20260.0102+3.0E-5
      13.10.20260.01017+0.000395
      12.10.20260.009775-6.1E-5
      11.10.20260.009836-7.6E-5
      10.10.20260.009912+9.2E-5
      09.10.20260.00982+0.000143
      08.10.20260.009677+0.000329
      07.10.20260.009348+0.000165
      06.10.20260.009183-4.9E-5
      05.10.20260.009232-0.000226
      04.10.20260.009458-0.000109
      03.10.20260.009567+1.1E-5
      02.10.20260.009556+5.3E-5
      01.10.20260.009503-0.000155
      30.09.20260.009658-
      29.09.20260.009658-1.7E-5
      28.09.20260.009675
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.009048
      макс: 0.01379
      за квартал:
        0.01005
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20260.00985-0.00026
      27.10.20260.01011-0.00029
      26.10.20260.0104-0.00018
      25.10.20260.01058+3.0E-5
      24.10.20260.01055+0.00019
      23.10.20260.01036-6.0E-5
      22.10.20260.01042+0.0003
      21.10.20260.01012-0.0001
      20.10.20260.01022+4.0E-5
      19.10.20260.01018-0.00015
      18.10.20260.01033+8.0E-5
      17.10.20260.01025+8.0E-5
      16.10.20260.01017-
      15.10.20260.01017-3.0E-5
      14.10.20260.0102+3.0E-5
      13.10.20260.01017+0.000395
      12.10.20260.009775-6.1E-5
      11.10.20260.009836-7.6E-5
      10.10.20260.009912+9.2E-5
      09.10.20260.00982+0.000143
      08.10.20260.009677+0.000329
      07.10.20260.009348+0.000165
      06.10.20260.009183-4.9E-5
      05.10.20260.009232-0.000226
      04.10.20260.009458-0.000109
      03.10.20260.009567+1.1E-5
      02.10.20260.009556+5.3E-5
      01.10.20260.009503-0.000155
      30.09.20260.009658-
      29.09.20260.009658-1.7E-5
      28.09.20260.009675+0.000229
      27.09.20260.009446-2.2E-5
      25.09.20260.009468+9.3E-5
      24.09.20260.009375+0.000173
      23.09.20260.009202-1.6E-5
      22.09.20260.009218+7.1E-5
      21.09.20260.009147+9.9E-5
      20.09.20260.009048-7.8E-5
      19.09.20260.009126-0.000109
      18.09.20260.009235-0.000707
      17.09.20260.009942-0.000218
      16.09.20260.01016-8.0E-5
      15.09.20260.01024-0.00011
      14.09.20260.01035-0.00021
      13.09.20260.01056+0.0001
      12.09.20260.01046+0.0001
      11.09.20260.01036+0.00012
      10.09.20260.01024+0.00042
      09.09.20260.00982-6.7E-5
      08.09.20260.009887+0.000272
      07.09.20260.009615+6.7E-5
      06.09.20260.009548-0.000341
      05.09.20260.009889+0.000109
      04.09.20260.00978-0.00036
      03.09.20260.01014-9.0E-5
      02.09.20260.01023+0.00015
      01.09.20260.01008-0.00022
      31.08.20260.0103+5.0E-5
      30.08.20260.01025+0.00015
      29.08.20260.0101-0.00016
      28.08.20260.01026-3.0E-5
      27.08.20260.01029-7.0E-5
      26.08.20260.01036-0.00025
      25.08.20260.01061+0.00034
      23.08.20260.01027-0.00036
      22.08.20260.01063-0.00066
      21.08.20260.01129+0.0006
      20.08.20260.01069-0.00103
      19.08.20260.01172-0.00024
      18.08.20260.01196+1.0E-5
      17.08.20260.01195-0.00034
      16.08.20260.01229-0.00031
      15.08.20260.0126-0.0001
      14.08.20260.0127+7.0E-5
      13.08.20260.01263-0.00038
      12.08.20260.01301-0.00015
      11.08.20260.01316-0.00016
      10.08.20260.01332-0.00016
      09.08.20260.01348+9.0E-5
      08.08.20260.01339+0.00032
      07.08.20260.01307+0.00018
      06.08.20260.01289+0.00021
      05.08.20260.01268-0.0004
      04.08.20260.01308-0.00053
      03.08.20260.01361-0.00018
      02.08.20260.01379+5.0E-5
      01.08.20260.01374+0.00048
      31.07.20260.01326-0.00025
      30.07.20260.01351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.