Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Oasis

    Курс Hyperliquid (HYPE) к Oasis (ROSE)

    Обновлено: 18.10.2026 00:40:01Hyperliquid

    =
    Калькулятор HYPE - ROSE / Обратный расчет: курс Oasis к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно oasis, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9813.48
      макс: 10472.5
      за сутки:
      10472.5  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      18.10 00:4010472.5+48.19
      18.10 00:3010424.31+74.68
      18.10 00:2010349.63+6.64
      18.10 00:1010342.99-10.81
      18.10 00:0010353.8+28.74
      17.10 23:5010325.06+14.96
      17.10 23:4010310.1-7.56
      17.10 23:3010317.66+34.79
      17.10 23:2010282.87+22.86
      17.10 23:1010260.01+13.35
      17.10 23:0310246.66+14.38
      17.10 23:0010232.28-15.73
      17.10 22:5010248.01-33.43
      17.10 22:4010281.44-16.32
      17.10 22:3010297.76+18.13
      17.10 22:2010279.63+24.1
      17.10 22:1010255.53-18.99
      17.10 22:0010274.52-11.14
      17.10 21:5010285.66-5
      17.10 21:4010290.66-1.39
      17.10 21:3010292.05-9.74
      17.10 21:2010301.79-6.32
      17.10 21:1010308.11-8.5
      17.10 21:0310316.61-23.02
      17.10 21:0010339.63+4.98
      17.10 20:5010334.65-7.01
      17.10 20:4010341.66+22.21
      17.10 20:3010319.45-15.66
      17.10 20:2010335.11+1.56
      17.10 20:1010333.55+17.31
      17.10 20:0010316.24-1.38
      17.10 19:5010317.62+28.61
      17.10 19:4010289.01+5.79
      17.10 19:3010283.22+25.99
      17.10 19:2010257.23-8.72
      17.10 19:1010265.95-15.55
      17.10 19:0310281.5-6.75
      17.10 19:0010288.25+13.91
      17.10 18:5010274.34+41.83
      17.10 18:4010232.51+4.94
      17.10 18:3010227.57+30.08
      17.10 18:2010197.49-3.74
      17.10 18:1010201.23+49.88
      17.10 18:0010151.35+11.01
      17.10 17:5010140.34-7.05
      17.10 17:4010147.39+22.39
      17.10 17:3010125-52.81
      17.10 17:2010177.81-18.03
      17.10 17:1010195.84+3.42
      17.10 17:0310192.42-0.27
      17.10 17:0010192.69-21.67
      17.10 16:5010214.36-0.61
      17.10 16:4010214.97-21.04
      17.10 16:3010236.01+11.46
      17.10 16:2010224.55+44.68
      17.10 16:1010179.87+8.77
      17.10 16:0010171.1+36.68
      17.10 15:5010134.42+15.53
      17.10 15:4010118.89-10.57
      17.10 15:3010129.46+26.79
      17.10 15:2010102.67+10.84
      17.10 15:1010091.83+11.66
      17.10 15:0310080.17+1.39
      17.10 15:0010078.78-15.1
      17.10 14:5010093.88-33.1
      17.10 14:4010126.98+5.99
      17.10 14:3010120.99+4.61
      17.10 14:2010116.38+7.27
      17.10 14:1010109.11+3.36
      17.10 14:0010105.75-1.11
      17.10 13:5010106.86+0.2
      17.10 13:4010106.66-5.47
      17.10 13:3010112.13-5.48
      17.10 13:2010117.61-18.06
      17.10 13:1010135.67-1.6
      17.10 13:0310137.27-1.06
      17.10 13:0010138.33-10.02
      17.10 12:5010148.35+15.59
      17.10 12:4010132.76+10.2
      17.10 12:3010122.56+21.17
      17.10 12:2010101.39+7.33
      17.10 12:1010094.06-1.49
      17.10 12:0010095.55-3
      17.10 11:5010098.55+10.9
      17.10 11:4010087.65+12.25
      17.10 11:3010075.4-11.9
      17.10 11:2010087.3-0.42
      17.10 11:1010087.72-4.19
      17.10 11:0310091.91-11.57
      17.10 11:0010103.48-5.59
      17.10 10:5010109.07-17.12
      17.10 10:4010126.19+45.01
      17.10 10:3010081.18+44.59
      17.10 10:2010036.59+12.29
      17.10 10:1010024.3+15.9
      17.10 10:0010008.4+15.78
      17.10 09:509992.62+14.06
      17.10 09:409978.56+18.07
      17.10 09:309960.49+12.26
      17.10 09:209948.23+13.2
      17.10 09:109935.03+2.68
      17.10 09:039932.35+4.91
      17.10 09:009927.44+6.64
      17.10 08:509920.8+2.38
      17.10 08:409918.42+15.18
      17.10 08:309903.24+29.18
      17.10 08:209874.06-5.7
      17.10 08:109879.76+14.14
      17.10 08:009865.62+37.13
      17.10 07:509828.49+15.01
      17.10 07:409813.48-39.94
      17.10 07:309853.42+26.02
      17.10 07:209827.4-36.67
      17.10 07:109864.07-0.59
      17.10 07:039864.66-2.62
      17.10 07:009867.28+16.16
      17.10 06:509851.12-5.49
      17.10 06:409856.61-43.59
      17.10 06:309900.2-17.64
      17.10 06:209917.84+12.13
      17.10 06:109905.71+1.05
      17.10 06:009904.66+17.91
      17.10 05:509886.75+20.64
      17.10 05:409866.11-10.1
      17.10 05:309876.21-8.66
      17.10 05:209884.87-17.38
      17.10 05:109902.25-24.89
      17.10 05:039927.14+2.19
      17.10 05:009924.95+8.95
      17.10 04:509916+17.23
      17.10 04:409898.77+15.49
      17.10 04:309883.28+6.06
      17.10 04:209877.22-21.35
      17.10 04:109898.57-20.14
      17.10 04:009918.71+4.99
      17.10 03:509913.72-23.06
      17.10 03:409936.78+22.16
      17.10 03:309914.62+12.93
      17.10 03:209901.69+5.4
      17.10 03:109896.29+6.9
      17.10 03:039889.39-3.52
      17.10 03:009892.91-2.21
      17.10 02:509895.12-2.21
      17.10 02:409897.33-2.86
      17.10 02:309900.19-14.23
      17.10 02:209914.42+10.45
      17.10 02:109903.97+1.73
      17.10 02:009902.24-32.14
      17.10 01:509934.38-30.65
      17.10 01:409965.03-33.56
      17.10 01:309998.59+1.38
      17.10 01:209997.21-16.1
      17.10 01:1010013.31-11.44
      17.10 01:0310024.75+6.33
      17.10 01:0010018.42
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9133.94
      макс: 10472.5
      за неделю:
      10472.5  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      18.10 00:4010472.5+28.74
      17.10 23:5010325.06-15.73
      17.10 22:5010248.01-11.14
      17.10 21:5010285.66+4.98
      17.10 20:5010334.65-1.38
      17.10 19:5010317.62+13.91
      17.10 18:5010274.34+11.01
      17.10 17:5010140.34-21.67
      17.10 16:5010214.36+36.68
      17.10 15:5010134.42-15.1
      17.10 14:5010093.88-1.11
      17.10 13:5010106.86-10.02
      17.10 12:5010148.35-3
      17.10 11:5010098.55-5.59
      17.10 10:5010109.07+15.78
      17.10 09:509992.62+6.64
      17.10 08:509920.8+37.13
      17.10 07:509828.49+16.16
      17.10 06:509851.12+17.91
      17.10 05:509886.75+8.95
      17.10 04:509916+4.99
      17.10 03:509913.72-2.21
      17.10 02:509895.12-32.14
      17.10 01:509934.38+13.11
      17.10 00:5010005.31+20.04
      16.10 23:509913.49+12.73
      16.10 22:509920.15-8.12
      16.10 21:509974.41+6.41
      16.10 20:509875.32+63.95
      16.10 19:509752.45+33.04
      16.10 18:509750.2-48.92
      16.10 17:509875.77+13.28
      16.10 16:509901.69+80.64
      16.10 15:509845.97+24.99
      16.10 14:509899.55+32.47
      16.10 13:509850.94-1.19
      16.10 12:509970.09+13.13
      16.10 11:5010031.07-13.53
      16.10 10:5010013.49-7.23
      16.10 09:509995.47-2.7
      16.10 08:5010012.53-6.93
      16.10 07:5010033.6-58.36
      16.10 06:5010120.18+7.19
      16.10 05:5010107.27-6.6
      16.10 04:5010129.87+15.57
      16.10 03:5010095.07-9.48
      16.10 02:5010023.8+0.06
      16.10 01:5010045.75+91.45
      16.10 00:509976.71-20.73
      15.10 23:509934.97+61.36
      15.10 22:509916.79-11.34
      15.10 21:509859.89-55.87
      15.10 20:5010024.75-34.74
      15.10 19:5010008.46-51.46
      15.10 18:5010110.85-110.4
      15.10 17:5010277.53+28.94
      15.10 16:5010205.29-19.53
      15.10 15:5010123.96-0.11
      15.10 14:5010164.98+52.76
      15.10 13:5010098.84+86.16
      15.10 12:5010097.65-39.23
      15.10 11:5010172.19+35.87
      15.10 10:5010324.37-21.85
      15.10 09:3010292.56+59.87
      15.10 08:5010296.07+51.33
      15.10 07:5010167.11-8.73
      15.10 06:5010286.05-66.21
      15.10 05:5010333.44+34.32
      15.10 04:5010034.61+24.89
      15.10 03:5010049.05+3.57
      15.10 02:5010072.18+0.44
      15.10 01:5010056.93-6.22
      15.10 00:5010070.94-16.41
      14.10 23:5010098.36+15.45
      14.10 22:5010194.39+37.63
      14.10 21:5010070.32+86.73
      14.10 20:5010004.71+12.79
      14.10 19:509924.73+1.63
      14.10 18:509999.36+41.37
      14.10 17:509922.51-30.48
      14.10 16:509831.84+45.05
      14.10 15:509762.15-7.24
      14.10 14:509776.97-10.95
      14.10 13:509778.83-29.55
      14.10 12:509782.88-50.79
      14.10 11:509788.2+24
      14.10 10:509823.48+18
      14.10 09:509786.19-15.01
      14.10 08:509823.46+14.96
      14.10 07:509777.19-32.3
      14.10 06:509831.15+8.05
      14.10 05:509858.29-53.46
      14.10 04:509910.52+17.13
      14.10 03:509832.35+12.03
      14.10 02:509775.27-12.53
      14.10 01:509852.74-1.92
      14.10 00:509802.39+18.5
      13.10 23:509742.61+4.63
      13.10 22:509755.7-37.45
      13.10 21:509777.42-8.67
      13.10 20:509717.15-34.98
      13.10 19:509691.38-43.11
      13.10 18:509801.19-0.27
      13.10 17:509703.32+39.58
      13.10 16:509701.19+6.74
      13.10 15:509729.53-11.54
      13.10 14:509970.83+16.04
      13.10 13:509896.79-33.42
      13.10 12:509832.93+27.36
      13.10 11:509673.02-14.33
      13.10 10:509650.65+5.04
      13.10 09:509617.07-26.64
      13.10 08:509653.4+4.43
      13.10 07:509651.59-10.08
      13.10 06:509764.83-1.35
      13.10 05:509847.61-18.72
      13.10 04:509735.74+58.46
      13.10 03:509872.05-57.21
      13.10 02:509775.55-33.79
      13.10 01:509868.69-41.78
      13.10 00:509949.99-39.82
      12.10 23:509673.4+18.4
      12.10 22:509702.38+2.97
      12.10 21:509770.09-26.28
      12.10 20:509872.57-35.79
      12.10 19:509932.86+31.62
      12.10 18:509860.19+35.86
      12.10 17:509862.96+28.16
      12.10 16:509871.34-10.75
      12.10 15:599811.68-20.77
      12.10 14:509859.27-23.03
      12.10 13:509858.83-13.99
      12.10 12:509815.17-32.34
      12.10 11:509790.36+62.24
      12.10 10:509682.98-4.47
      12.10 09:509690.71+36.57
      12.10 08:509707.11+34.05
      12.10 07:509677.31-7.12
      12.10 06:509589.51+16.9
      12.10 05:509547.63-2.09
      12.10 04:509637.89+18.6
      12.10 03:509553.83+9.53
      12.10 02:509501.85+45.3
      12.10 01:509376.95-88.18
      12.10 00:509304.83+63.92
      11.10 23:509300.69-18.51
      11.10 22:509250.26-40.32
      11.10 21:509279.91+79.2
      11.10 20:509374.69-65.44
      11.10 19:509489.3-12.35
      11.10 18:509133.94+58.84
      11.10 17:509411.98+21.22
      11.10 16:509764.58-150.17
      11.10 15:509783.58+111.83
      11.10 14:509884.03+2.46
      11.10 13:5010013.34-10.79
      11.10 12:509940.64+47.45
      11.10 11:509952.34+8.38
      11.10 10:509884.94-51.74
      11.10 09:509881.47-10.07
      11.10 08:509879.11+31.58
      11.10 07:509824.97+72.39
      11.10 06:509721.25-33.45
      11.10 05:509744.35-43.29
      11.10 04:509843.19-4.61
      11.10 03:5010029.03+23.41
      11.10 02:509897.83+52.57
      11.10 01:509902.53+52.59
      11.10 00:509811.1
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 9133.94
      макс: 12421.2
      за месяц:
        10472.5
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      16.10.20269964.01-155.02
      15.10.202610119.03+214.88
      14.10.20269904.15+157.43
      13.10.20269746.72-10.3
      12.10.20269757.02+102.74
      11.10.20269654.28-633.07
      10.10.202610287.35-493.91
      09.10.202610781.26-483.09
      08.10.202611264.35-166.47
      07.10.202611430.82+312.06
      06.10.202611118.76+65.97
      05.10.202611052.79+384.02
      04.10.202610668.77+227.08
      02.10.202610441.69+240.83
      01.10.202610200.86+558.94
      30.09.20269641.92-167.9
      29.09.20269809.82-573.78
      28.09.202610383.6-57.06
      27.09.202610440.66-920.37
      25.09.202611361.03-547.34
      24.09.202611908.37-113.94
      23.09.202612022.31-325.02
      22.09.202612347.33+137.6
      21.09.202612209.73-111.36
      20.09.202612321.09+26.38
      19.09.202612294.71-31.12
      18.09.202612325.83+387.25
      17.09.202611938.58-482.62
      16.09.202612421.2
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 9133.94
      макс: 13790.72
      за квартал:
        10472.5
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      16.10.20269964.01-155.02
      15.10.202610119.03+214.88
      14.10.20269904.15+157.43
      13.10.20269746.72-10.3
      12.10.20269757.02+102.74
      11.10.20269654.28-633.07
      10.10.202610287.35-493.91
      09.10.202610781.26-483.09
      08.10.202611264.35-166.47
      07.10.202611430.82+312.06
      06.10.202611118.76+65.97
      05.10.202611052.79+384.02
      04.10.202610668.77+227.08
      02.10.202610441.69+240.83
      01.10.202610200.86+558.94
      30.09.20269641.92-167.9
      29.09.20269809.82-573.78
      28.09.202610383.6-57.06
      27.09.202610440.66-920.37
      25.09.202611361.03-547.34
      24.09.202611908.37-113.94
      23.09.202612022.31-325.02
      22.09.202612347.33+137.6
      21.09.202612209.73-111.36
      20.09.202612321.09+26.38
      19.09.202612294.71-31.12
      18.09.202612325.83+387.25
      17.09.202611938.58-482.62
      16.09.202612421.2+563.98
      15.09.202611857.22+213
      14.09.202611644.22+209.64
      13.09.202611434.58-499.12
      12.09.202611933.7-293.3
      11.09.202612227-166.52
      10.09.202612393.52+193.33
      09.09.202612200.19+153.07
      08.09.202612047.12-156.27
      07.09.202612203.39-26.81
      06.09.202612230.2-346.08
      05.09.202612576.28-925.29
      04.09.202613501.57+372.47
      03.09.202613129.1-174.25
      02.09.202613303.35-397.99
      01.09.202613701.34+198.38
      31.08.202613502.96-287.76
      30.08.202613790.72+60.47
      29.08.202613730.25+18.9
      28.08.202613711.35+82.26
      27.08.202613629.09-25.06
      26.08.202613654.15+108.59
      25.08.202613545.56+599.69
      23.08.202612945.87+855.02
      22.08.202612090.85+110.42
      21.08.202611980.43-706.98
      20.08.202612687.41+1241.32
      19.08.202611446.09+217.67
      18.08.202611228.42+111.26
      17.08.202611117.16+370.45
      16.08.202610746.71+229.95
      15.08.202610516.76-145.79
      14.08.202610662.55-32.77
      13.08.202610695.32+437.06
      12.08.202610258.26+501.92
      11.08.20269756.34+242.5
      10.08.20269513.84-17.89
      09.08.20269531.73-85.72
      08.08.20269617.45-198.36
      07.08.20269815.81-160.8
      06.08.20269976.61-279.18
      05.08.202610255.79+214.37
      04.08.202610041.42+174
      03.08.20269867.42+480.81
      02.08.20269386.61-271.84
      01.08.20269658.45-877.11
      31.07.202610535.56+103.24
      30.07.202610432.32-26.71
      29.07.202610459.03-270.08
      28.07.202610729.11-217.86
      27.07.202610946.97-105.25
      26.07.202611052.22+137.77
      25.07.202610914.45-148.01
      24.07.202611062.46+151.36
      23.07.202610911.1+118.09
      22.07.202610793.01-390.09
      21.07.202611183.1-111.67
      20.07.202611294.77+21.29
      19.07.202611273.48+480.18
      18.07.202610793.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.