Курсы криптовалют к Hyperliquid

Bitcoin 987.85
Эфириум 29.0911
Tether USDt 0.01304
BNB 9.0805
XRP 0.01506
USDC 0.01305
Solana 1.1626
TRON 0.004176
Zcash 16.3014
Monero 7.8948
Dogecoin 0.0009266
UNUS SED LEO 0.12163
Chainlink 0.1389
Cardano 0.002335
Stellar 0.001954
Ethena USDe 0.01304
Bitcoin Cash 3.1872
NEAR Protocol 0.04702
Dai 0.01305

Все криптовалюты » Hyperliquid » OFFICIAL TRUMP

Курс Hyperliquid (HYPE) к OFFICIAL TRUMP (TRUMP)

Обновлено: 08.11.2026 21:00:02 Hyperliquid


	=
Калькулятор HYPE - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно official trump, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0041

макс: 67.1063

за сутки:

65.487

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11 21:00	65.487	+0.0942
08.11 20:50	65.3928	+0.0087
08.11 20:40	65.3841	-0.1807
08.11 20:30	65.5648	-0.0172
08.11 20:20	65.582	-0.0382
08.11 20:10	65.6202	-0.0609
08.11 20:00	65.6811	+0.4142
08.11 19:50	65.2669	-0.0602
08.11 19:40	65.3271	+0.2787
08.11 19:30	65.0484	-0.4951
08.11 19:20	65.5435	-0.0037
08.11 19:10	65.5472	+0.4293
08.11 19:03	65.1179	-0.4612
08.11 19:00	65.5791	+0.4107
08.11 18:50	65.1684	+0.0176
08.11 18:40	65.1508	-0.3547
08.11 18:30	65.5055	+0.0388
08.11 18:20	65.4667	-0.0474
08.11 18:17	65.5141	-0.6854
08.11 18:00	66.1995	+0.3818
08.11 17:50	65.8177	-0.4656
08.11 17:40	66.2833	-0.3687
08.11 17:30	66.652	-0.0901
08.11 17:20	66.7421	-0.0268
08.11 17:10	66.7689	-0.0632
08.11 17:03	66.8321	+0.02
08.11 17:00	66.8121	-0.1696
08.11 16:50	66.9817	-0.0341
08.11 16:40	67.0158	-0.0905
08.11 16:30	67.1063	+0.3871
08.11 16:20	66.7192	-0.2472
08.11 16:10	66.9664	+0.1286
08.11 16:00	66.8378	+0.1617
08.11 15:50	66.6761	-0.0214
08.11 15:40	66.6975	-0.0719
08.11 15:30	66.7694	+0.2832
08.11 15:20	66.4862	+0.1587
08.11 15:10	66.3275	+0.085
08.11 15:03	66.2425	-0.0375
08.11 15:00	66.28	-0.4121
08.11 14:50	66.6921	+0.0027
08.11 14:40	66.6894	+0.3688
08.11 14:30	66.3206	-0.1909
08.11 14:20	66.5115	-0.4494
08.11 14:10	66.9609	+0.0541
08.11 14:00	66.9068	-0.0209
08.11 13:50	66.9277	+0.0854
08.11 13:40	66.8423	+0.497
08.11 13:30	66.3453	+0.2768
08.11 13:20	66.0685	-0.2654
08.11 13:10	66.3339	-0.1256
08.11 13:03	66.4595	+0.4009
08.11 13:00	66.0586	-0.426
08.11 12:50	66.4846	-0.0753
08.11 12:40	66.5599	-0.281
08.11 12:30	66.8409	+0.5905
08.11 12:20	66.2504	+0.3528
08.11 12:10	65.8976	-0.0116
08.11 12:00	65.9092	+0.2708
08.11 11:50	65.6384	-0.2772
08.11 11:40	65.9156	+0.4898
08.11 11:30	65.4258	-0.0056
08.11 11:20	65.4314	+0.0073
08.11 11:10	65.4241	-0.012
08.11 11:03	65.4361	-0.0061
08.11 11:00	65.4422	+0.0314
08.11 10:50	65.4108	+0.2554
08.11 10:40	65.1554	-0.2703
08.11 10:30	65.4257	-0.0533
08.11 10:20	65.479	+0.0901
08.11 10:10	65.3889	+0.0661
08.11 10:00	65.3228	-0.0835
08.11 09:50	65.4063	+0.4022
08.11 09:40	65.0041	-0.0444
08.11 09:30	65.0485	-0.4851
08.11 09:20	65.5336	+0.05
08.11 09:10	65.4836	+0.0081
08.11 09:03	65.4755	-0.0272
08.11 09:00	65.5027	+0.0389
08.11 08:50	65.4638	-0.0265
08.11 08:40	65.4903	-0.0134
08.11 08:30	65.5037	+0.0309
08.11 08:20	65.4728	+0.1136
08.11 08:10	65.3592	-0.1731
08.11 08:00	65.5323	-0.1424
08.11 07:50	65.6747	-0.2895
08.11 07:40	65.9642	+0.2134
08.11 07:30	65.7508	-0.31
08.11 07:20	66.0608	+0.3089
08.11 07:10	65.7519	+0.0477
08.11 07:03	65.7042	-0.4264
08.11 07:00	66.1306	-0.0548
08.11 06:50	66.1854	+0.5104
08.11 06:40	65.675	-0.5535
08.11 06:30	66.2285	-0.1041
08.11 06:20	66.3326	-0.018
08.11 06:10	66.3506	+0.1629
08.11 06:00	66.1877	-0.3939
08.11 05:50	66.5816	-0.1172
08.11 05:40	66.6988	+0.4365
08.11 05:30	66.2623	-0.4033
08.11 05:20	66.6656	+0.4513
08.11 05:10	66.2143	-0.1244
08.11 05:03	66.3387	-0.015
08.11 05:00	66.3537	-0.0529
08.11 04:50	66.4066	+0.0041
08.11 04:40	66.4025	+0.0675
08.11 04:30	66.335	+0.0455
08.11 04:20	66.2895	+0.4556
08.11 04:10	65.8339	+0.0142
08.11 04:00	65.8197	+0.269
08.11 03:50	65.5507	-0.1807
08.11 03:40	65.7314	-0.6353
08.11 03:30	66.3667	+0.5041
08.11 03:20	65.8626	+0.0091
08.11 03:16	65.8535	-
08.11 03:16	65.8535	-
08.11 03:16	65.8535	-
08.11 03:15	65.8535	-
08.11 03:15	65.8535	+0.0068
08.11 03:08	65.8467	-0.0002
08.11 03:07	65.8469	-0.0154
08.11 03:06	65.8623	-0.0175
08.11 03:04	65.8798	-0.0006
08.11 03:02	65.8804	-0.0079
08.11 03:00	65.8883	-0.0137
08.11 02:50	65.902	+0.1759
08.11 02:40	65.7261	+0.0651
08.11 02:30	65.661	-0.4412
08.11 02:20	66.1022	+0.453
08.11 02:10	65.6492	+0.0562
08.11 02:00	65.593	-0.0222
08.11 01:50	65.6152	+0.0782
08.11 01:40	65.537	-0.0287
08.11 01:30	65.5657	-0.2622
08.11 01:20	65.8279	+0.0551
08.11 01:10	65.7728	-0.0159
08.11 01:03	65.7887	+0.0036
08.11 01:00	65.7851	-
08.11 00:50	65.7851	+0.0849
08.11 00:40	65.7002	-0.0656
08.11 00:30	65.7658	-0.075
08.11 00:20	65.8408	-0.027
08.11 00:10	65.8678	+0.071
08.11 00:00	65.7968	+0.0271
07.11 23:50	65.7697	+0.2378
07.11 23:40	65.5319	+0.0094
07.11 23:30	65.5225	+0.0054
07.11 23:20	65.5171	-0.0284
07.11 23:10	65.5455	-0.0699
07.11 23:03	65.6154	-0.0068
07.11 23:00	65.6222	+0.0487
07.11 22:50	65.5735	-0.1419
07.11 22:40	65.7154	-0.1355
07.11 22:30	65.8509	+0.0338
07.11 22:20	65.8171	+0.2499
07.11 22:10	65.5672	+0.1203
07.11 22:00	65.4469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4241

макс: 69.2664

за неделю:

65.487

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11 21:00	65.487	+0.0942
08.11 20:50	65.3928	+0.4142
08.11 19:50	65.2669	+0.4107
08.11 18:50	65.1684	+0.3818
08.11 17:50	65.8177	-0.1696
08.11 16:50	66.9817	+0.1617
08.11 15:50	66.6761	-0.4121
08.11 14:50	66.6921	-0.0209
08.11 13:50	66.9277	-0.426
08.11 12:50	66.4846	+0.2708
08.11 11:50	65.6384	+0.0314
08.11 10:50	65.4108	-0.0835
08.11 09:50	65.4063	+0.0389
08.11 08:50	65.4638	-0.1424
08.11 07:50	65.6747	-0.0548
08.11 06:50	66.1854	-0.3939
08.11 05:50	66.5816	-0.0529
08.11 04:50	66.4066	+0.269
08.11 03:50	65.5507	-0.0137
08.11 02:50	65.902	-0.0222
08.11 01:50	65.6152	-
08.11 00:50	65.7851	+0.0271
07.11 23:50	65.7697	+0.0487
07.11 22:50	65.5735	-0.0911
07.11 21:50	65.538	-0.2003
07.11 20:50	65.6295	+0.2201
07.11 19:50	65.2073	-0.0945
07.11 18:50	65.577	+0.061
07.11 17:50	65.4925	+0.1529
07.11 16:50	64.7647	-0.3792
07.11 15:50	65.3529	-0.2013
07.11 14:50	65.4306	+0.1534
07.11 13:50	66.1913	-0.0462
07.11 12:50	66.7228	-0.1512
07.11 11:50	66.3945	-0.0214
07.11 10:50	66.7038	+0.1162
07.11 09:50	66.8174	+0.1692
07.11 08:50	66.8219	+0.246
07.11 07:50	66.3633	-0.2572
07.11 06:50	67.0092	+0.2807
07.11 05:50	66.1838	-0.0761
07.11 04:50	66.0234	-0.0279
07.11 03:50	65.6874	-0.0143
07.11 02:50	65.2011	+0.1767
07.11 01:50	64.5624	-0.0076
07.11 00:50	64.1579	-0.1946
06.11 23:50	63.6411	+0.0416
06.11 22:50	64.0998	+0.1528
06.11 21:50	64.3698	+0.1892
06.11 20:50	63.9099	+0.6956
06.11 19:50	63.1263	+0.0654
06.11 18:50	62.9205	-0.028
06.11 17:50	62.483	-0.0265
06.11 16:50	63.9352	-0.0182
06.11 15:50	64.315	+0.127
06.11 14:50	64.5707	+0.0927
06.11 13:50	64.3292	+0.0438
06.11 12:50	63.9729	+0.0248
06.11 11:50	63.4126	+0.0915
06.11 10:50	63.8897	+0.362
06.11 09:50	63.9078	+0.0065
06.11 08:50	63.5145	+0.01
06.11 07:50	63.9065	-0.0811
06.11 06:50	63.8692	+0.0897
06.11 05:50	64.0306	-0.6238
06.11 04:50	64.0781	-0.0497
06.11 03:50	64.3836	-0.2866
06.11 02:50	65.4058	+0.0044
06.11 01:50	65.1994	-0.0329
06.11 00:50	65.1486	+1.408
05.11 23:50	63.2372	-0.4487
05.11 22:50	64.7272	+0.9886
05.11 21:50	64.6558	-0.0171
05.11 20:50	69.2664	+0.1048
05.11 19:50	67.6335	-0.4059
05.11 18:50	67.5054	-0.1175
05.11 17:50	66.8909	+0.3608
05.11 16:50	65.9403	-0.8594
05.11 15:50	67.1371	+1.2741
05.11 14:50	65.1354	-0.0318
05.11 13:50	65.4484	+0.2084
05.11 12:50	65.5265	+0.0459
05.11 11:50	66.2715	-0.1154
05.11 10:50	66.1676	+0.5967
05.11 09:52	64.7651	-0.5354
05.11 08:50	66.3404	+0.3395
05.11 07:50	66.1802	+0.3343
05.11 06:50	65.5601	+0.0422
05.11 05:50	67.0285	+0.1056
05.11 04:50	67.3662	-0.1391
05.11 03:50	67.5906	-0.0106
05.11 02:50	65.9383	-0.1762
05.11 01:50	66.0975	-0.1308
05.11 00:50	65.8338	-0.1212
04.11 23:50	65.3206	-0.0219
04.11 22:50	64.2604	+0.6365
04.11 21:50	64.4842	-1.1671
04.11 20:50	68.5683	+0.222
04.11 19:50	61.1403	+0.7233
04.11 18:50	59.5055	+0.3812
04.11 17:50	60.0962	+0.0944
04.11 16:50	59.4719	+0.6209
04.11 15:50	59.0853	+0.2712
04.11 14:50	59.0256	+0.1339
04.11 13:50	58.3375	-0.2844
04.11 12:50	58.5217	-0.2656
04.11 11:50	58.0524	-0.0421
04.11 10:50	56.5943	+0.1658
04.11 09:50	55.6304	+0.0984
04.11 08:50	55.4806	-0.2408
04.11 07:50	55.3162	+0.0339
04.11 06:50	55.1374	-0.3039
04.11 05:50	54.9602	-0.0556
04.11 04:50	54.6424	+1.0877
04.11 03:50	54.2438	+0.0491
04.11 02:50	53.5995	-0.0676
04.11 01:50	53.8328	-0.0629
04.11 00:50	54.084	+0.0448
03.11 23:50	54.3589	-0.0119
03.11 22:50	54.0189	-0.1942
03.11 21:50	54.3067	+0.0313
03.11 20:50	54.5792	-0.0149
03.11 19:50	54.2674	-0.192
03.11 18:50	54.4669	-0.375
03.11 17:50	54.2994	+0.3338
03.11 16:50	53.0895	+0.0944
03.11 15:50	52.7589	+0.0256
03.11 14:50	53.2113	+0.2655
03.11 13:50	52.6609	-0.057
03.11 12:50	53.0961	+0.0435
03.11 11:50	53.062	+0.0103
03.11 10:50	53.0386	+0.048
03.11 09:50	53.0393	+0.0859
03.11 08:50	52.5955	+0.0258
03.11 07:50	52.5124	+0.0615
03.11 06:50	51.9122	+0.0009
03.11 05:50	52.1216	-0.0256
03.11 04:50	52.7288	+0.0185
03.11 03:50	53.1209	-0.0327
03.11 02:50	52.6011	+0.1065
03.11 01:50	52.364	+0.0114
03.11 00:50	52.5816	-0.1726
02.11 23:50	52.6627	-0.2114
02.11 22:50	52.9749	+0.0446
02.11 21:50	52.7113	-0.1235
02.11 20:50	52.3467	-0.0817
02.11 19:50	52.2781	+0.0365
02.11 18:50	52.3955	+0.0819
02.11 17:50	52.6063	+0.0366
02.11 16:50	52.5885	+0.0557
02.11 15:50	52.5574	+0.0335
02.11 14:50	52.3763	-0.1028
02.11 13:50	52.461	-0.0198
02.11 12:50	52.3792	+0.1318
02.11 11:50	52.6382	-0.0707
02.11 10:50	51.9123	-0.8748
02.11 09:50	51.9482	+0.0168
02.11 08:50	52.5553	-0.0115
02.11 07:50	52.207	+0.7316
02.11 06:50	50.8292	-0.1336
02.11 05:50	51.1369	-0.0396
02.11 04:50	50.4241	+0.0492
02.11 03:50	50.6649	+0.1628
02.11 02:50	51.207	-0.2984
02.11 01:50	51.489	+0.1118
02.11 00:50	51.5784	+0.1884
01.11 23:50	50.9472	-0.2664
01.11 22:50	51.1497	+0.3041
01.11 21:50	51.107

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 42.9668

макс: 69.2664

за месяц:

65.487

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	65.9675	+1.9905
06.11.2026	63.977	-2.2965
05.11.2026	66.2735	+6.9655
04.11.2026	59.308	+5.9625
03.11.2026	53.3455	+1.2215
02.11.2026	52.124	-1.5606
01.11.2026	53.6846	-2.0265
31.10.2026	55.7111	-3.0015
30.10.2026	58.7126	+7.0606
29.10.2026	51.652	+4.3893
28.10.2026	47.2627	+0.4423
27.10.2026	46.8204	+0.4622
26.10.2026	46.3582	+0.2847
25.10.2026	46.0735	+0.747
24.10.2026	45.3265	+1.2373
23.10.2026	44.0892	-0.3271
22.10.2026	44.4163	+0.0032
21.10.2026	44.4131	-1.5762
20.10.2026	45.9893	-0.1515
19.10.2026	46.1408	+0.6721
18.10.2026	45.4687	+1.2357
17.10.2026	44.233	+0.6221
16.10.2026	43.6109	-0.2088
15.10.2026	43.8197	+0.8529
14.10.2026	42.9668	-0.2093
13.10.2026	43.1761	-1.3738
12.10.2026	44.5499	-0.5995
11.10.2026	45.1494	+0.4951
10.10.2026	44.6543	-1.3297
09.10.2026	45.984	-0.7515
08.10.2026	46.7355

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 29.9247

макс: 69.2664

за квартал:

65.487

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	65.9675	+1.9905
06.11.2026	63.977	-2.2965
05.11.2026	66.2735	+6.9655
04.11.2026	59.308	+5.9625
03.11.2026	53.3455	+1.2215
02.11.2026	52.124	-1.5606
01.11.2026	53.6846	-2.0265
31.10.2026	55.7111	-3.0015
30.10.2026	58.7126	+7.0606
29.10.2026	51.652	+4.3893
28.10.2026	47.2627	+0.4423
27.10.2026	46.8204	+0.4622
26.10.2026	46.3582	+0.2847
25.10.2026	46.0735	+0.747
24.10.2026	45.3265	+1.2373
23.10.2026	44.0892	-0.3271
22.10.2026	44.4163	+0.0032
21.10.2026	44.4131	-1.5762
20.10.2026	45.9893	-0.1515
19.10.2026	46.1408	+0.6721
18.10.2026	45.4687	+1.2357
17.10.2026	44.233	+0.6221
16.10.2026	43.6109	-0.2088
15.10.2026	43.8197	+0.8529
14.10.2026	42.9668	-0.2093
13.10.2026	43.1761	-1.3738
12.10.2026	44.5499	-0.5995
11.10.2026	45.1494	+0.4951
10.10.2026	44.6543	-1.3297
09.10.2026	45.984	-0.7515
08.10.2026	46.7355	-1.0442
07.10.2026	47.7797	+1.7836
06.10.2026	45.9961	+1.0286
05.10.2026	44.9675	+0.8209
04.10.2026	44.1466	+1.2316
03.10.2026	42.915	+0.3947
02.10.2026	42.5203	-0.1534
01.10.2026	42.6737	+0.1393
30.09.2026	42.5344	-0.6163
29.09.2026	43.1507	-0.9311
28.09.2026	44.0818	+0.5011
27.09.2026	43.5807	-0.5168
25.09.2026	44.0975	-1.7028
24.09.2026	45.8003	+0.757
23.09.2026	45.0433	+1.3856
22.09.2026	43.6577	-0.375
21.09.2026	44.0327	-0.8029
20.09.2026	44.8356	+0.13
19.09.2026	44.7056	+1.2124
18.09.2026	43.4932	+1.9194
17.09.2026	41.5738	-0.2124
16.09.2026	41.7862	+1.6468
15.09.2026	40.1394	+0.282
14.09.2026	39.8574	+0.221
13.09.2026	39.6364	-0.2011
12.09.2026	39.8375	-0.7142
11.09.2026	40.5517	-0.5785
10.09.2026	41.1302	+2.1536
09.09.2026	38.9766	+1.7257
08.09.2026	37.2509	-0.8253
07.09.2026	38.0762	+0.8711
06.09.2026	37.2051	+1.3809
05.09.2026	35.8242	-1.1557
04.09.2026	36.9799	+1.0849
03.09.2026	35.895	-1.0434
02.09.2026	36.9384	+1.5516
01.09.2026	35.3868	+1.1254
31.08.2026	34.2614	+1.8711
30.08.2026	32.3903	+2.4656
29.08.2026	29.9247	-0.4762
28.08.2026	30.4009	-4.0003
27.08.2026	34.4012	-2.1275
26.08.2026	36.5287	+0.6066
25.08.2026	35.9221	+4.584
23.08.2026	31.3381	+0.0419
22.08.2026	31.2962	-10.8892
21.08.2026	42.1854	-0.8286
20.08.2026	43.014	+0.9731
19.08.2026	42.0409	-0.3171
18.08.2026	42.358	+0.3414
17.08.2026	42.0166	+1.2429
16.08.2026	40.7737	+0.8062
15.08.2026	39.9675	-0.249
14.08.2026	40.2165	-0.857
13.08.2026	41.0735	+3.1253
12.08.2026	37.9482	+1.3044
11.08.2026	36.6438	-0.0174
10.08.2026	36.6612	+0.0608
09.08.2026	36.6004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот