Курсы криптовалют к Hyperliquid

Bitcoin 3701.52
Эфириум 128.04
Tether USDt 0.03791
XRP 0.08157
BNB 35.8474
Solana 5.5737
USDC 0.03791
TRON 0.01149
Dogecoin 0.005622
Cardano 0.01576
Monero 29.6602
Bitcoin Cash 22.928
Chainlink 0.54
UNUS SED LEO 0.33045
Stellar 0.009016
Zcash 16.6181
Sui 0.06998
Ethena USDe 0.03793
Avalanche 0.55621

Все криптовалюты » Hyperliquid, OFFICIAL TRUMP »

Курс Hyperliquid (HYPE) к OFFICIAL TRUMP (TRUMP)

Обновлено: 14.01.2026 23:10:01 Hyperliquid


	=
Калькулятор HYPE - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно official trump, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.44

макс: 4.7141

за сутки:

4.7058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.01 23:10	4.7058	-0.0052
14.01 23:00	4.711	+0.0066
14.01 22:50	4.7044	-0.0035
14.01 22:40	4.7079	+0.0111
14.01 22:30	4.6968	+0.0214
14.01 22:20	4.6754	+0.0066
14.01 22:10	4.6688	-0.0031
14.01 22:03	4.6719	+0.0092
14.01 22:00	4.6627	+0.0286
14.01 21:50	4.6341	-0.0003
14.01 21:40	4.6344	+0.013
14.01 21:30	4.6214	-0.0014
14.01 21:20	4.6228	-0.0138
14.01 21:10	4.6366	-0.0198
14.01 21:00	4.6564	-0.0154
14.01 20:50	4.6718	+0.0081
14.01 20:40	4.6637	-0.0222
14.01 20:30	4.6859	+0.0015
14.01 20:20	4.6844	-0.0016
14.01 20:10	4.686	-0.01
14.01 20:03	4.696	-0.0181
14.01 20:00	4.7141	+0.0161
14.01 19:50	4.698	+0.01
14.01 19:40	4.688	+0.0265
14.01 19:30	4.6615	+0.0142
14.01 19:20	4.6473	-0.0005
14.01 19:10	4.6478	+0.0167
14.01 19:00	4.6311	+0.0055
14.01 18:50	4.6256	-0.0263
14.01 18:40	4.6519	+0.0249
14.01 18:30	4.627	+0.0047
14.01 18:20	4.6223	+0.0124
14.01 18:10	4.6099	-0.0342
14.01 18:03	4.6441	-0.012
14.01 18:00	4.6561	+0.0156
14.01 17:50	4.6405	+0.0019
14.01 17:40	4.6386	+0.0369
14.01 17:30	4.6017	+0.0053
14.01 17:20	4.5964	+0.0004
14.01 17:10	4.596	-0.0031
14.01 17:00	4.5991	-0.0236
14.01 16:50	4.6227	+0.0131
14.01 16:40	4.6096	+0.0073
14.01 16:30	4.6023	-0.0012
14.01 16:20	4.6035	-0.0024
14.01 16:10	4.6059	+0.0169
14.01 16:03	4.589	-0.0018
14.01 16:00	4.5908	-0.0106
14.01 15:50	4.6014	+0.0004
14.01 15:40	4.601	+0.011
14.01 15:30	4.59	+0.0142
14.01 15:20	4.5758	+0.0019
14.01 15:10	4.5739	-0.0231
14.01 15:00	4.597	-0.0049
14.01 14:50	4.6019	-0.0022
14.01 14:40	4.6041	-0.0131
14.01 14:30	4.6172	+0.0118
14.01 14:20	4.6054	+0.0144
14.01 14:10	4.591	-0.0102
14.01 14:03	4.6012	+0.0018
14.01 14:00	4.5994	+0.0136
14.01 13:50	4.5858	+0.0156
14.01 13:40	4.5702	+0.0023
14.01 13:30	4.5679	+0.0046
14.01 13:20	4.5633	+0.0188
14.01 13:10	4.5445	+0.0017
14.01 13:00	4.5428	-0.0145
14.01 12:50	4.5573	-0.0186
14.01 12:40	4.5759	-0.0078
14.01 12:30	4.5837	+0.0033
14.01 12:20	4.5804	+0.0075
14.01 12:10	4.5729	-0.008
14.01 12:03	4.5809	-0.0219
14.01 12:00	4.6028	+0.0069
14.01 11:50	4.5959	+0.0005
14.01 11:40	4.5954	-0.0094
14.01 11:30	4.6048	-0.0152
14.01 11:20	4.62	+0.0063
14.01 11:10	4.6137	+0.0175
14.01 11:00	4.5962	+0.0184
14.01 10:50	4.5778	+0.001
14.01 10:40	4.5768	+0.0045
14.01 10:30	4.5723	+0.0069
14.01 10:20	4.5654	-0.0118
14.01 10:10	4.5772	-0.0011
14.01 10:03	4.5783	+0.0018
14.01 10:00	4.5765	+0.0032
14.01 09:50	4.5733	+0.0211
14.01 09:40	4.5522	-0.0045
14.01 09:30	4.5567	+0.0071
14.01 09:20	4.5496	+0.0234
14.01 09:10	4.5262	+0.0158
14.01 09:00	4.5104	+0.0121
14.01 08:50	4.4983	-0.0071
14.01 08:40	4.5054	-0.0033
14.01 08:30	4.5087	-0.0097
14.01 08:20	4.5184	-0.0039
14.01 08:10	4.5223	-0.0067
14.01 08:03	4.529	-0.0005
14.01 08:00	4.5295	+0.0031
14.01 07:50	4.5264	+0.0023
14.01 07:40	4.5241	+0.0164
14.01 07:30	4.5077	-0.001
14.01 07:20	4.5087	-0.0118
14.01 07:10	4.5205	-0.0046
14.01 07:00	4.5251	+0.0209
14.01 06:50	4.5042	+0.0165
14.01 06:40	4.4877	-0.0023
14.01 06:30	4.49	-0.0191
14.01 06:20	4.5091	-0.0102
14.01 06:10	4.5193	+0.0035
14.01 06:03	4.5158	-0.0001
14.01 06:00	4.5159	-0.0143
14.01 05:50	4.5302	+0.0013
14.01 05:40	4.5289	-0.0032
14.01 05:30	4.5321	+0.013
14.01 05:20	4.5191	+0.0007
14.01 05:10	4.5184	+0.0013
14.01 05:00	4.5171	-0.0081
14.01 04:50	4.5252	-0.0056
14.01 04:40	4.5308	+0.0125
14.01 04:30	4.5183	+0.008
14.01 04:20	4.5103	+0.015
14.01 04:10	4.4953	+0.0078
14.01 04:03	4.4875	+0.0074
14.01 04:00	4.4801	-0.0074
14.01 03:50	4.4875	+0.0016
14.01 03:40	4.4859	-0.0169
14.01 03:30	4.5028	-0.0229
14.01 03:20	4.5257	-0.0227
14.01 03:10	4.5484	+0.0362
14.01 03:00	4.5122	-0.0004
14.01 02:50	4.5126	-0.01
14.01 02:40	4.5226	-0.0084
14.01 02:30	4.531	-0.0036
14.01 02:20	4.5346	-0.0237
14.01 02:10	4.5583	-0.0051
14.01 02:03	4.5634	+0.0044
14.01 02:00	4.559	+0.036
14.01 01:50	4.523	+0.0449
14.01 01:40	4.4781	-0.0003
14.01 01:30	4.4784	+0.0079
14.01 01:20	4.4705	+0.0305
14.01 01:10	4.44	-0.008
14.01 01:00	4.448	-0.0019
14.01 00:50	4.4499	-0.0201
14.01 00:40	4.47	+0.0044
14.01 00:30	4.4656	-0.0058
14.01 00:20	4.4714	-0.0003
14.01 00:03	4.4717	-0.0072
14.01 00:00	4.4789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3633

макс: 5.0271

за неделю:

4.7058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.01 23:10	4.7058	+0.0066
14.01 22:50	4.7044	+0.0286
14.01 21:50	4.6341	-0.0154
14.01 20:50	4.6718	+0.0161
14.01 19:50	4.698	+0.0055
14.01 18:50	4.6256	+0.0156
14.01 17:50	4.6405	-0.0236
14.01 16:50	4.6227	-0.0106
14.01 15:50	4.6014	-0.0049
14.01 14:50	4.6019	+0.0136
14.01 13:50	4.5858	-0.0145
14.01 12:50	4.5573	+0.0069
14.01 11:50	4.5959	+0.0184
14.01 10:50	4.5778	+0.0032
14.01 09:50	4.5733	+0.0121
14.01 08:50	4.4983	+0.0031
14.01 07:50	4.5264	+0.0209
14.01 06:50	4.5042	-0.0143
14.01 05:50	4.5302	-0.0081
14.01 04:50	4.5252	-0.0074
14.01 03:50	4.4875	-0.0004
14.01 02:50	4.5126	+0.036
14.01 01:50	4.523	-0.0019
14.01 00:50	4.4499	-0.0004
13.01 23:50	4.4793	-0.0024
13.01 22:50	4.48	+0.0385
13.01 21:50	4.4409	-0.0065
13.01 20:50	4.4199	-0.0179
13.01 19:50	4.4523	-0.0127
13.01 18:50	4.3941	+0.0049
13.01 17:50	4.4142	-0.0049
13.01 16:50	4.4415	-0.0246
13.01 15:50	4.476	-0.0177
13.01 14:50	4.4574	+0.0096
13.01 13:50	4.4514	+0.0235
13.01 12:50	4.4718	+0.0075
13.01 11:50	4.5088	-0.0059
13.01 10:50	4.5074	-0.0085
13.01 09:50	4.5385	+0.0081
13.01 08:50	4.5129	+0.0092
13.01 07:50	4.528	+0.006
13.01 06:50	4.5047	+0.0103
13.01 05:50	4.491	+0.0004
13.01 04:50	4.4956	-0.0031
13.01 03:50	4.4896	+0.0003
13.01 02:50	4.4449	-0.0029
13.01 01:50	4.468	+0.0049
13.01 00:50	4.4736	-0.0169
12.01 23:50	4.4895	+0.0011
12.01 22:50	4.4378	+0.0236
12.01 21:50	4.3887	-0.0017
12.01 20:50	4.3648	+0.0134
12.01 19:50	4.3723	+0.0039
12.01 18:50	4.3839	-0.0121
12.01 17:50	4.3861	+0.0125
12.01 16:50	4.4477	+0.0087
12.01 15:50	4.444	-0.0095
12.01 14:50	4.4788	+0.0124
12.01 13:50	4.4738	-0.0333
12.01 12:50	4.5136	+0.0234
12.01 11:50	4.5136	-0.0049
12.01 10:50	4.5712	-0.0008
12.01 09:50	4.5518	-0.0018
12.01 08:50	4.5589	-0.0069
12.01 07:50	4.5685	-0.0011
12.01 06:50	4.5661	+0.0217
12.01 05:50	4.5823	+0.0151
12.01 04:50	4.5093	+0.0105
12.01 03:50	4.497	+0.0014
12.01 02:50	4.485	-0.0067
12.01 01:50	4.5084	-0.0084
12.01 00:50	4.5063	-0.0056
11.01 23:50	4.5223	-0.0032
11.01 22:50	4.4908	+0.0015
11.01 21:50	4.4899	+0.0048
11.01 20:50	4.4534	+0.02
11.01 19:50	4.4358	+0.0082
11.01 18:50	4.4134	-0.0125
11.01 17:50	4.432	+0.0153
11.01 16:50	4.4001	+0.0288
11.01 15:50	4.3633	-0.0088
11.01 14:50	4.4222	-0.0098
11.01 13:50	4.4775	+0.0056
11.01 12:50	4.4658	+0.0069
11.01 11:50	4.4877	+0.0014
11.01 10:50	4.5097	-0.0182
11.01 09:50	4.5104	-0.002
11.01 08:50	4.4794	+0.0104
11.01 07:50	4.4592	+0.0055
11.01 06:50	4.4732	+0.004
11.01 05:50	4.465	-0.0071
11.01 04:50	4.4841	+0.0018
11.01 03:50	4.4755	+0.0001
11.01 02:50	4.4489	-0.009
11.01 01:50	4.4514	-0.0041
11.01 00:50	4.478	+0.0083
10.01 23:50	4.4393	-0.0019
10.01 22:50	4.4608	-0.0005
10.01 21:50	4.4623	-0.0359
10.01 20:50	4.4808	-0.0188
10.01 19:50	4.4906	+0.0025
10.01 18:50	4.49	-0.0226
10.01 17:50	4.4798	-0.0002
10.01 16:50	4.5045	-0.0015
10.01 15:50	4.5357	+0.0043
10.01 14:50	4.5412	+0.0073
10.01 13:50	4.5526	+0.0104
10.01 12:50	4.5309	+0.0033
10.01 11:50	4.4872	+0.0089
10.01 10:50	4.4727	-0.0046
10.01 09:50	4.4868	-0.0113
10.01 08:50	4.515	-0.0017
10.01 07:50	4.5345	-0.0038
10.01 06:50	4.5192	+0.0229
10.01 05:50	4.5013	-0.0084
10.01 04:50	4.5155	-0.0262
10.01 03:50	4.5669	+0.0016
10.01 02:50	4.6141	-0.0142
10.01 01:50	4.6345	-0.0027
10.01 00:50	4.6303	+0.0067
09.01 23:50	4.5941	+0.0126
09.01 22:50	4.6308	-0.0137
09.01 21:50	4.6607	-0.0048
09.01 20:50	4.7623	-0.0085
09.01 19:50	4.745	-0.0221
09.01 18:50	4.785	+0.008
09.01 17:50	4.7741	-0.0172
09.01 16:50	4.7978	+0.0115
09.01 15:50	4.7656	-0.0081
09.01 14:50	4.7644	-0.0048
09.01 13:50	4.7241	+0.0061
09.01 12:50	4.7428	-0.0038
09.01 11:50	4.8227	+0.0179
09.01 10:50	4.8576	+0.0065
09.01 09:50	4.8721	+0.0047
09.01 08:50	4.8348	+0.0063
09.01 07:50	4.8059	-0.009
09.01 06:50	4.7979	+0.0006
09.01 05:50	4.7848	+0.0018
09.01 04:50	4.7722	+0.0111
09.01 03:50	4.7576	+0.0041
09.01 02:50	4.7813	+0.0096
09.01 01:50	4.7833	+0.015
09.01 00:50	4.7815	+0.0062
08.01 23:50	4.7927	-0.0001
08.01 22:50	4.8312	+0.0205
08.01 21:50	4.8015	+0.0056
08.01 20:50	4.8407	-0.014
08.01 19:50	4.8342	+0.0174
08.01 18:50	4.8194	-0.0216
08.01 17:50	4.9197	+0.0039
08.01 16:50	4.911	+0.0018
08.01 15:50	4.9114	-0.0033
08.01 14:50	4.9057	+0.0038
08.01 13:50	4.9194	-0.0102
08.01 12:50	4.9454	+0.0068
08.01 11:50	4.9549	+0.017
08.01 10:50	4.9539	+0.0235
08.01 09:50	4.921	+0.0171
08.01 08:50	4.9082	+0.0107
08.01 07:50	4.8803	-0.0189
08.01 06:50	4.9388	+0.0098
08.01 05:50	4.9489	-0.0088
08.01 04:50	4.9701	+0.0059
08.01 03:50	4.9978	+0.0076
08.01 02:50	5.0123	+0.0006
08.01 01:50	5.0271	-0.0261
08.01 00:50	4.9756	-0.0173
07.01 23:50	5.003

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 4.3633

макс: 5.3076

за месяц:

4.7058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.01.2026	4.4797	-0.0003
12.01.2026	4.48	+0.0114
11.01.2026	4.4686	-0.0259
10.01.2026	4.4945	-0.2458
09.01.2026	4.7403	-0.1438
08.01.2026	4.8841	-0.1096
07.01.2026	4.9937	+0.0902
06.01.2026	4.9035	+0.0923
05.01.2026	4.8112	+0.0668
04.01.2026	4.7444	-0.0735
03.01.2026	4.8179	-0.1403
02.01.2026	4.9582	-0.3057
01.01.2026	5.2639	-0.0102
31.12.2025	5.2741	+0.0206
30.12.2025	5.2535	+0.0248
29.12.2025	5.2287	+0.0311
28.12.2025	5.1976	-0.0438
27.12.2025	5.2414	+0.1343
26.12.2025	5.1071	+0.0909
25.12.2025	5.0162	+0.0624
24.12.2025	4.9538	+0.0333
23.12.2025	4.9205	-0.0434
22.12.2025	4.9639	+0.2043
21.12.2025	4.7596	-0.0682
20.12.2025	4.8278	+0.1282
19.12.2025	4.6996	-0.0142
18.12.2025	4.7138	-0.312
17.12.2025	5.0258	-0.0798
16.12.2025	5.1056	-0.1651
15.12.2025	5.2707	-0.0369
14.12.2025	5.3076

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 4.3633

макс: 7.573

за квартал:

4.7058

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.01.2026	4.4797	-0.0003
12.01.2026	4.48	+0.0114
11.01.2026	4.4686	-0.0259
10.01.2026	4.4945	-0.2458
09.01.2026	4.7403	-0.1438
08.01.2026	4.8841	-0.1096
07.01.2026	4.9937	+0.0902
06.01.2026	4.9035	+0.0923
05.01.2026	4.8112	+0.0668
04.01.2026	4.7444	-0.0735
03.01.2026	4.8179	-0.1403
02.01.2026	4.9582	-0.3057
01.01.2026	5.2639	-0.0102
31.12.2025	5.2741	+0.0206
30.12.2025	5.2535	+0.0248
29.12.2025	5.2287	+0.0311
28.12.2025	5.1976	-0.0438
27.12.2025	5.2414	+0.1343
26.12.2025	5.1071	+0.0909
25.12.2025	5.0162	+0.0624
24.12.2025	4.9538	+0.0333
23.12.2025	4.9205	-0.0434
22.12.2025	4.9639	+0.2043
21.12.2025	4.7596	-0.0682
20.12.2025	4.8278	+0.1282
19.12.2025	4.6996	-0.0142
18.12.2025	4.7138	-0.312
17.12.2025	5.0258	-0.0798
16.12.2025	5.1056	-0.1651
15.12.2025	5.2707	-0.0369
14.12.2025	5.3076	+0.161
13.12.2025	5.1466	-0.031
12.12.2025	5.1776	+0.1935
11.12.2025	4.9841	+0.0086
10.12.2025	4.9755	+0.0721
09.12.2025	4.9034	-0.3441
08.12.2025	5.2475	-0.0087
07.12.2025	5.2562	-0.1631
06.12.2025	5.4193	-0.0602
05.12.2025	5.4795	-0.2419
04.12.2025	5.7214	+0.0565
03.12.2025	5.6649	+0.1702
02.12.2025	5.4947	+0.1655
01.12.2025	5.3292	-0.2094
30.11.2025	5.5386	-0.2434
29.11.2025	5.782	+0.0208
28.11.2025	5.7612	+0.0869
27.11.2025	5.6743	+0.1204
26.11.2025	5.5539	+0.3203
25.11.2025	5.2336	+0.1595
24.11.2025	5.0741	+0.1427
23.11.2025	4.9314	-0.2086
22.11.2025	5.14	-0.2622
21.11.2025	5.4022	-0.2945
20.11.2025	5.6967	+0.1816
19.11.2025	5.5151	+0.0445
17.11.2025	5.4706	+0.0216
16.11.2025	5.449	+0.0869
15.11.2025	5.3621	+0.1749
14.11.2025	5.1872	+0.0339
13.11.2025	5.1533	+0.0393
12.11.2025	5.114	+0.2995
11.11.2025	4.8145	-0.1246
10.11.2025	4.9391	-0.4216
09.11.2025	5.3607	-0.0065
08.11.2025	5.3672	+0.0672
07.11.2025	5.3	+0.2976
06.11.2025	5.0024	-0.5269
05.11.2025	5.5293	+0.2382
04.11.2025	5.2911	-0.1113
03.11.2025	5.4024	-0.1843
02.11.2025	5.5867	+0.1748
01.11.2025	5.4119	-0.0942
31.10.2025	5.5061	-0.3878
30.10.2025	5.8939	-0.0708
29.10.2025	5.9647	-0.8455
28.10.2025	6.8102	-0.3147
27.10.2025	7.1249	-0.4481
26.10.2025	7.573	+0.6396
25.10.2025	6.9334	+0.2068
24.10.2025	6.7266	-0.006
23.10.2025	6.7326	+0.5972
22.10.2025	6.1354	-0.0181
21.10.2025	6.1535	-0.2335
20.10.2025	6.387	+0.0935
19.10.2025	6.2935	+0.1993
18.10.2025	6.0942	-0.0187
17.10.2025	6.1129	-0.134
16.10.2025	6.2469	-0.0649
15.10.2025	6.3118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот