Курсы криптовалют к Hyperliquid

Bitcoin 1201.39
Эфириум 35.4789
Tether USDt 0.01846
BNB 11.1347
USDC 0.01847
XRP 0.01908
Solana 1.4178
TRON 0.006091
Dogecoin 0.00129
UNUS SED LEO 0.17829
Zcash 9.3976
Monero 7.3222
Cardano 0.003649
Decimal 0.01152
Chainlink 0.15166
Stellar 0.003028
Dai 0.01847
Bitcoin Cash 3.9948
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » OFFICIAL TRUMP

Курс Hyperliquid (HYPE) к OFFICIAL TRUMP (TRUMP)

Обновлено: 10.08.2026 08:40:01 Hyperliquid


	=
Калькулятор HYPE - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно official trump, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.7023

макс: 36.9866

за сутки:

36.335

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:40	36.335	+0.0231
10.08 08:30	36.3119	-0.0126
10.08 08:20	36.3245	+0.1723
10.08 08:10	36.1522	-0.0648
10.08 08:00	36.217	-0.04
10.08 07:50	36.257	+0.1201
10.08 07:40	36.1369	-0.0088
10.08 07:30	36.1457	-0.072
10.08 07:20	36.2177	+0.0055
10.08 07:10	36.2122	-0.0602
10.08 07:03	36.2724	-0.0475
10.08 07:00	36.3199	-0.035
10.08 06:50	36.3549	+0.0334
10.08 06:40	36.3215	+0.0621
10.08 06:30	36.2594	-0.0746
10.08 06:20	36.334	+0.0072
10.08 06:10	36.3268	+0.0852
10.08 06:00	36.2416	-0.1353
10.08 05:50	36.3769	-0.0996
10.08 05:40	36.4765	-0.0752
10.08 05:30	36.5517	+0.2358
10.08 05:20	36.3159	-0.0784
10.08 05:10	36.3943	+0.0118
10.08 05:03	36.3825	-0.0184
10.08 05:00	36.4009	+0.1087
10.08 04:50	36.2922	+0.0021
10.08 04:40	36.2901	+0.0219
10.08 04:30	36.2682	-0.0128
10.08 04:20	36.281	-0.0119
10.08 04:10	36.2929	-0.0559
10.08 04:00	36.3488	+0.0094
10.08 03:50	36.3394	+0.0563
10.08 03:40	36.2831	+0.0601
10.08 03:30	36.223	-0.0154
10.08 03:20	36.2384	-0.0972
10.08 03:10	36.3356	+0.0637
10.08 03:03	36.2719	+0.0174
10.08 03:00	36.2545	+0.0028
10.08 02:50	36.2517	+0.0861
10.08 02:40	36.1656	+0.1041
10.08 02:30	36.0615	+0.0463
10.08 02:20	36.0152	-0.0072
10.08 02:10	36.0224	+0.0093
10.08 02:00	36.0131	+0.1886
10.08 01:50	35.8245	-0.1019
10.08 01:40	35.9264	-0.0421
10.08 01:30	35.9685	+0.1937
10.08 01:20	35.7748	+0.0636
10.08 01:10	35.7112	+0.0089
10.08 01:03	35.7023	-0.0144
10.08 01:00	35.7167	-0.0196
10.08 00:50	35.7363	-0.1782
10.08 00:40	35.9145	-0.089
10.08 00:30	36.0035	-0.0691
10.08 00:20	36.0726	-0.0805
10.08 00:10	36.1531	-0.0919
10.08 00:00	36.245	+0.0062
09.08 23:50	36.2388	+0.0586
09.08 23:40	36.1802	+0.0974
09.08 23:30	36.0828	+0.0094
09.08 23:20	36.0734	+0.0325
09.08 23:10	36.0409	-0.0017
09.08 23:03	36.0426	+0.0013
09.08 23:00	36.0413	+0.0333
09.08 22:50	36.008	+0.0317
09.08 22:40	35.9763	-0.006
09.08 22:30	35.9823	+0.0128
09.08 22:20	35.9695	-0.0948
09.08 22:10	36.0643	+0.0049
09.08 22:00	36.0594	-0.1633
09.08 21:50	36.2227	+0.054
09.08 21:40	36.1687	+0.0043
09.08 21:30	36.1644	+0.0401
09.08 21:20	36.1243	+0.0321
09.08 21:10	36.0922	+0.0482
09.08 21:03	36.044	-0.0404
09.08 21:00	36.0844	+0.0571
09.08 20:50	36.0273	-0.0108
09.08 20:40	36.0381	+0.0313
09.08 20:30	36.0068	-0.0279
09.08 20:20	36.0347	-0.053
09.08 20:10	36.0877	+0.0872
09.08 20:00	36.0005	+0.0269
09.08 19:50	35.9736	-0.0474
09.08 19:40	36.021	+0.0171
09.08 19:30	36.0039	-0.0319
09.08 19:20	36.0358	-0.1689
09.08 19:10	36.2047	-0.0798
09.08 19:03	36.2845	+0.0553
09.08 19:00	36.2292	+0.0486
09.08 18:50	36.1806	-0.1676
09.08 18:40	36.3482	-0.0455
09.08 18:30	36.3937	-0.1236
09.08 18:20	36.5173	-0.0598
09.08 18:10	36.5771	-0.0418
09.08 18:00	36.6189	+0.0306
09.08 17:50	36.5883	-0.0372
09.08 17:40	36.6255	-0.0569
09.08 17:30	36.6824	-0.0705
09.08 17:20	36.7529	+0.032
09.08 17:10	36.7209	-0.0006
09.08 17:03	36.7215	+0.0086
09.08 17:00	36.7129	-0.0066
09.08 16:50	36.7195	-0.0308
09.08 16:40	36.7503	-0.0087
09.08 16:30	36.759	+0.0541
09.08 16:20	36.7049	+0.111
09.08 16:10	36.5939	-0.0078
09.08 16:00	36.6017	-0.0347
09.08 15:50	36.6364	-0.0529
09.08 15:40	36.6893	-0.0171
09.08 15:30	36.7064	-0.0252
09.08 15:20	36.7316	+0.0035
09.08 15:10	36.7281	-0.0079
09.08 15:03	36.736	+0.0118
09.08 15:00	36.7242	-0.013
09.08 14:50	36.7372	-0.1309
09.08 14:40	36.8681	-0.0277
09.08 14:30	36.8958	-0.0566
09.08 14:20	36.9524	+0.0013
09.08 14:10	36.9511	+0.0246
09.08 14:00	36.9265	-0.0333
09.08 13:50	36.9598	-0.0086
09.08 13:40	36.9684	+0.0154
09.08 13:30	36.953	-0.021
09.08 13:20	36.974	+0.0233
09.08 13:10	36.9507	-0.0121
09.08 13:03	36.9628	-0.0025
09.08 13:00	36.9653	-0.0213
09.08 12:50	36.9866	+0.0463
09.08 12:40	36.9403	-0.0245
09.08 12:30	36.9648	+0.0111
09.08 12:20	36.9537	+0.0345
09.08 12:10	36.9192	+0.0731
09.08 12:00	36.8461	+0.0146
09.08 11:50	36.8315	-0.0155
09.08 11:40	36.847	-0.0064
09.08 11:30	36.8534	-0.0429
09.08 11:20	36.8963	-0.0768
09.08 11:10	36.9731	+0.0031
09.08 11:03	36.97	+0.0004
09.08 11:00	36.9696	+0.0032
09.08 10:50	36.9664	+0.0388
09.08 10:40	36.9276	-0.0153
09.08 10:30	36.9429	+0.003
09.08 10:20	36.9399	+0.0711
09.08 10:10	36.8688	+0.0122
09.08 10:00	36.8566	+0.0473
09.08 09:50	36.8093	-0.0124
09.08 09:40	36.8217	-0.0039
09.08 09:30	36.8256	-0.0356
09.08 09:20	36.8612	-0.0162
09.08 09:10	36.8774	+0.0085
09.08 09:03	36.8689	+0.0005
09.08 09:00	36.8684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7023

макс: 39.4566

за неделю:

36.335

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:40	36.335	-0.04
10.08 07:50	36.257	-0.035
10.08 06:50	36.3549	-0.1353
10.08 05:50	36.3769	+0.1087
10.08 04:50	36.2922	+0.0094
10.08 03:50	36.3394	+0.0028
10.08 02:50	36.2517	+0.1886
10.08 01:50	35.8245	-0.0196
10.08 00:50	35.7363	+0.0062
09.08 23:50	36.2388	+0.0333
09.08 22:50	36.008	-0.1633
09.08 21:50	36.2227	+0.0571
09.08 20:50	36.0273	+0.0269
09.08 19:50	35.9736	+0.0486
09.08 18:50	36.1806	+0.0306
09.08 17:50	36.5883	-0.0066
09.08 16:50	36.7195	-0.0347
09.08 15:50	36.6364	-0.013
09.08 14:50	36.7372	-0.0333
09.08 13:50	36.9598	-0.0213
09.08 12:50	36.9866	+0.0146
09.08 11:50	36.8315	+0.0032
09.08 10:50	36.9664	+0.0473
09.08 09:50	36.8093	-0.1275
09.08 08:50	36.9959	-0.0162
09.08 07:50	36.8761	-0.0144
09.08 06:50	36.9387	-0.0764
09.08 05:50	37.0772	-0.0493
09.08 04:50	37.2257	+0.0293
09.08 03:50	37.0908	-0.0035
09.08 02:50	37.023	+0.0004
09.08 01:50	36.9694	-0.0103
09.08 00:50	36.8344	+0.0028
08.08 23:50	36.7883	+0.1221
08.08 22:50	36.6008	+0.0212
08.08 21:50	36.7868	+0.0244
08.08 20:50	36.749	+0.0654
08.08 19:50	36.6902	-0.0182
08.08 18:50	36.6222	-0.0123
08.08 17:50	36.6016	-0.0603
08.08 16:50	36.7632	+0.0159
08.08 15:50	36.7547	+0.0503
08.08 14:50	36.7259	-0.0519
08.08 13:50	37.0492	-0.0387
08.08 12:50	36.9367	+0.2741
08.08 11:50	36.8029	-0.0138
08.08 10:50	36.8212	+0.0041
08.08 09:50	36.8019	-0.0413
08.08 08:50	36.9319	-0.0273
08.08 07:50	36.9332	-0.0022
08.08 06:50	36.8286	+0.0238
08.08 05:50	36.5847	-0.0325
08.08 04:50	36.6706	+0.0194
08.08 03:50	36.5311	-0.0354
08.08 02:50	36.683	+0.1061
08.08 01:50	36.6151	-0.0172
08.08 00:50	36.4609	+0.0438
07.08 23:50	36.5728	+0.034
07.08 22:50	36.4909	+0.1636
07.08 21:50	36.2277	+0.1076
07.08 20:50	36.3785	+0.0514
07.08 19:50	37.3935	+0.0678
07.08 18:50	37.7194	-0.0177
07.08 17:50	38.2779	-0.1255
07.08 16:50	38.5913	-0.0484
07.08 15:50	38.7024	+0.0801
07.08 14:50	38.5615	+0.0699
07.08 13:50	38.6114	+0.0385
07.08 12:50	38.2626	+0.0626
07.08 11:50	38.1818	+0.0011
07.08 10:50	37.8084	-0.009
07.08 09:50	37.7587	+0.0071
07.08 08:50	37.2943	-0.0774
07.08 07:50	37.4607	+0.0615
07.08 06:50	37.3443	-0.0247
07.08 05:50	37.3131	-0.0102
07.08 04:50	37.5262	+0.0306
07.08 03:50	37.5502	-0.007
07.08 02:50	38.0432	+0.0008
07.08 01:50	38.1562	-0.0701
07.08 00:50	37.8431	-0.1799
06.08 23:50	38.0313	-0.019
06.08 22:50	38.0538	-0.0116
06.08 21:50	38.1776	+0.0535
06.08 20:50	38.1813	-0.0697
06.08 19:50	38.1012	-0.0447
06.08 18:50	38.1009	-0.1174
06.08 17:50	38.403	-0.1189
06.08 16:50	38.1551	+0.0383
06.08 15:50	38.0706	+0.026
06.08 14:53	38.238	-0.018
06.08 13:50	38.307	-0.1321
06.08 12:50	38.516	+0.0086
06.08 11:50	38.5437	+0.027
06.08 10:50	38.4769	-0.0101
06.08 09:50	38.6005	-0.0289
06.08 08:50	38.7807	-0.0369
06.08 07:50	38.7844	+0.0898
06.08 06:50	38.7409	-0.0324
06.08 05:50	38.5137	-0.0436
06.08 04:50	38.7158	+0.0076
06.08 03:50	38.6686	+0.0059
06.08 02:50	38.8386	+0.0263
06.08 01:50	38.6607	-0.0265
06.08 00:50	38.8152	+0.022
05.08 23:50	38.8656	+0.0247
05.08 22:50	39.1578	+0.039
05.08 21:50	39.0656	-0.1646
05.08 20:50	39.4566	-0.036
05.08 19:50	39.2594	-0.1803
05.08 18:50	39.2789	+0.0252
05.08 17:50	39.0949	+0.0104
05.08 16:50	39.072	-0.1439
05.08 15:50	39.0698	-0.1429
05.08 14:50	39.0519	+0.0244
05.08 13:50	39.1659	-0.0581
05.08 12:50	39.0831	+0.0962
05.08 11:50	39.1357	+0.1763
05.08 10:50	38.7135	+0.0049
05.08 09:50	38.8161	+0.1195
05.08 08:50	38.6904	+0.0081
05.08 07:50	38.4198	+0.0246
05.08 06:50	38.1247	+0.3185
05.08 05:50	37.8525	+0.2015
05.08 04:50	37.3359	+0.0113
05.08 03:50	37.4907	+0.0873
05.08 02:50	37.4281	+0.0389
05.08 01:50	37.3635	-0.0478
05.08 00:50	37.3294	-0.039
04.08 23:50	37.4691	+0.1202
04.08 22:50	37.4561	+0.0127
04.08 21:50	37.673	-0.0668
04.08 20:50	38.0277	+0.0321
04.08 19:50	37.7364	+0.0207
04.08 18:50	37.6943	-0.0009
04.08 17:50	37.5118	-0.0598
04.08 16:50	37.454	+0.0182
04.08 15:50	37.692	+0.0428
04.08 14:50	37.3985	+0.0404
04.08 13:50	37.4814	+0.0806
04.08 12:50	37.1964	+0.1134
04.08 11:50	37.2509	-0.0166
04.08 10:50	37.2366	+0.0175
04.08 09:50	36.9982	-0.0843
04.08 08:50	36.9643	+0.1054
04.08 07:50	36.6882	-0.0853
04.08 06:50	36.8526	-0.036
04.08 05:50	36.9495	+0.0257
04.08 04:50	36.7442	-0.0447
04.08 03:50	36.7588	-0.094
04.08 02:50	36.8028	+0.0438
04.08 01:50	36.7341	+0.0835
04.08 00:50	36.3881	-0.2878
03.08 23:50	37.0248	+0.2238
03.08 22:50	36.4968	-0.0862
03.08 21:50	36.4586	-0.0582
03.08 20:50	36.7934	-0.1399
03.08 19:50	36.5572	-0.0252
03.08 18:50	36.7415	+0.0886
03.08 17:50	36.768	+0.0244
03.08 16:50	36.5321	+0.0044
03.08 15:50	36.4169	-0.1005
03.08 14:50	36.6994	-0.0534
03.08 13:50	36.3175	-0.0657
03.08 12:50	36.5508	-0.0116
03.08 11:50	36.5354	-0.0316
03.08 10:50	36.5092	+0.1596
03.08 09:50	36.3255	+0.0432
03.08 08:50	36.5112

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 35.7023

макс: 42.8429

за месяц:

36.335

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	36.6004	-0.1957
08.08.2026	36.7961	-0.7238
07.08.2026	37.5199	-0.8199
06.08.2026	38.3398	-0.4281
05.08.2026	38.7679	+1.4454
04.08.2026	37.3225	+0.7612
03.08.2026	36.5613	+0.4954
02.08.2026	36.0659	-0.4654
01.08.2026	36.5313	-1.2111
31.07.2026	37.7424	+0.5836
30.07.2026	37.1588	-0.7366
29.07.2026	37.8954	+0.7427
28.07.2026	37.1527	-0.2232
27.07.2026	37.3759	+0.1877
26.07.2026	37.1882	+0.2251
25.07.2026	36.9631	+0.2057
24.07.2026	36.7574	+0.4628
23.07.2026	36.2946	-0.6922
22.07.2026	36.9868	-1.8039
21.07.2026	38.7907	+0.0141
20.07.2026	38.7766	+1.3109
19.07.2026	37.4657	+1.0944
18.07.2026	36.3713	-2.5011
17.07.2026	38.8724	-2.4697
16.07.2026	41.3421	-1.5008
15.07.2026	42.8429	+1.1376
14.07.2026	41.7053	-0.1841
13.07.2026	41.8894	-0.9143
12.07.2026	42.8037	+1.2092
11.07.2026	41.5945	-0.4681
10.07.2026	42.0626

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 16.3952

макс: 42.8429

за квартал:

36.335

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	36.6004	-0.1957
08.08.2026	36.7961	-0.7238
07.08.2026	37.5199	-0.8199
06.08.2026	38.3398	-0.4281
05.08.2026	38.7679	+1.4454
04.08.2026	37.3225	+0.7612
03.08.2026	36.5613	+0.4954
02.08.2026	36.0659	-0.4654
01.08.2026	36.5313	-1.2111
31.07.2026	37.7424	+0.5836
30.07.2026	37.1588	-0.7366
29.07.2026	37.8954	+0.7427
28.07.2026	37.1527	-0.2232
27.07.2026	37.3759	+0.1877
26.07.2026	37.1882	+0.2251
25.07.2026	36.9631	+0.2057
24.07.2026	36.7574	+0.4628
23.07.2026	36.2946	-0.6922
22.07.2026	36.9868	-1.8039
21.07.2026	38.7907	+0.0141
20.07.2026	38.7766	+1.3109
19.07.2026	37.4657	+1.0944
18.07.2026	36.3713	-2.5011
17.07.2026	38.8724	-2.4697
16.07.2026	41.3421	-1.5008
15.07.2026	42.8429	+1.1376
14.07.2026	41.7053	-0.1841
13.07.2026	41.8894	-0.9143
12.07.2026	42.8037	+1.2092
11.07.2026	41.5945	-0.4681
10.07.2026	42.0626	+0.2025
09.07.2026	41.8601	-0.3855
08.07.2026	42.2456	-0.3286
07.07.2026	42.5742	+0.263
06.07.2026	42.3112	+1.9319
05.07.2026	40.3793	+1.1568
04.07.2026	39.2225	+0.0246
03.07.2026	39.1979	+1.0921
02.07.2026	38.1058	+0.4715
01.07.2026	37.6343	-1.6828
30.06.2026	39.3171	+0.7604
29.06.2026	38.5567	+0.6123
28.06.2026	37.9444	+0.5614
27.06.2026	37.383	-0.3396
26.06.2026	37.7226	-0.0726
25.06.2026	37.7952	+1.7728
24.06.2026	36.0224	+0.2783
23.06.2026	35.7441	+0.3058
22.06.2026	35.4383	-1.4373
21.06.2026	36.8756	-1.7206
20.06.2026	38.5962	+1.7308
19.06.2026	36.8654	-0.4201
18.06.2026	37.2855	-0.8184
17.06.2026	38.1039	+0.2277
16.06.2026	37.8762	+4.7405
15.06.2026	33.1357	+3.3091
14.06.2026	29.8266	+3.1479
13.06.2026	26.6787	-3.4753
12.06.2026	30.154	-2.8923
11.06.2026	33.0463	-0.6693
10.06.2026	33.7156	-2.7658
09.06.2026	36.4814	-0.931
08.06.2026	37.4124	+1.2535
07.06.2026	36.1589	-0.9334
06.06.2026	37.0923	+0.4429
05.06.2026	36.6494	-0.5866
04.06.2026	37.236	+0.6445
03.06.2026	36.5915	+0.6215
02.06.2026	35.97	-0.3136
01.06.2026	36.2836	+1.635
31.05.2026	34.6486	+1.4071
30.05.2026	33.2415	+0.459
29.05.2026	32.7825	+1.7228
28.05.2026	31.0597	+0.6938
27.05.2026	30.3659	+0.6966
26.05.2026	29.6693	-0.1739
25.05.2026	29.8432	-0.0487
24.05.2026	29.8919	+2.2994
23.05.2026	27.5925	-0.1946
22.05.2026	27.7871	-0.3907
21.05.2026	28.1778	+3.3876
20.05.2026	24.7902	+1.3339
19.05.2026	23.4563	+1.2708
18.05.2026	22.1855	+2.0005
17.05.2026	20.185	+1.0766
16.05.2026	19.1084	-0.4715
15.05.2026	19.5799	+2.2792
14.05.2026	17.3007	+0.9055
13.05.2026	16.3952	-0.747
12.05.2026	17.1422	-0.0608
11.05.2026	17.203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот