Курсы криптовалют к Hyperliquid

Bitcoin 910.19
Эфириум 28.9191
Tether USDt 0.01086
BNB 8.4159
XRP 0.01624
USDC 0.01086
Solana 1.2444
TRON 0.003692
Zcash 16.3558
Dogecoin 0.001018
Monero 5.9393
Chainlink 0.13456
Cardano 0.002602
UNUS SED LEO 0.09668
Stellar 0.002201
Bitcoin Cash 3.6479
NEAR Protocol 0.04866
Uniswap 0.09896
Лайткоин 0.75041

Все криптовалюты » Hyperliquid » OFFICIAL TRUMP

Курс Hyperliquid (HYPE) к OFFICIAL TRUMP (TRUMP)

Обновлено: 24.09.2026 16:30:01 Hyperliquid


	=
Калькулятор HYPE - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно official trump, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.6376

макс: 48.0461

за сутки:

45.7826

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	45.7826	-0.0913
24.09 16:20	45.8739	-0.0402
24.09 16:10	45.9141	-0.1084
24.09 16:00	46.0225	-0.0593
24.09 15:50	46.0818	-0.0775
24.09 15:40	46.1593	-
24.09 15:30	46.1593	+0.0257
24.09 15:20	46.1336	-0.0686
24.09 15:10	46.2022	+0.0904
24.09 15:03	46.1118	-0.0486
24.09 15:00	46.1604	+0.0483
24.09 14:50	46.1121	+0.0769
24.09 14:40	46.0352	+0.0913
24.09 14:30	45.9439	-0.2195
24.09 14:20	46.1634	-0.0631
24.09 14:10	46.2265	-0.0145
24.09 14:00	46.241	-0.032
24.09 13:50	46.273	+0.2085
24.09 13:40	46.0645	+0.065
24.09 13:30	45.9995	+0.0601
24.09 13:20	45.9394	-0.0536
24.09 13:10	45.993	-0.1107
24.09 13:03	46.1037	-0.0144
24.09 13:00	46.1181	-0.278
24.09 12:50	46.3961	-0.0354
24.09 12:40	46.4315	+0.0629
24.09 12:30	46.3686	-0.2138
24.09 12:20	46.5824	-0.0382
24.09 12:10	46.6206	+0.0103
24.09 12:00	46.6103	+0.1149
24.09 11:50	46.4954	-0.1355
24.09 11:40	46.6309	+0.0214
24.09 11:30	46.6095	+0.0965
24.09 11:20	46.513	-0.0367
24.09 11:10	46.5497	-0.0134
24.09 11:03	46.5631	+0.0764
24.09 11:00	46.4867	-0.0657
24.09 10:50	46.5524	+0.0137
24.09 10:40	46.5387	+0.3529
24.09 10:30	46.1858	+0.2467
24.09 10:20	45.9391	-0.0385
24.09 10:10	45.9776	+0.0545
24.09 10:00	45.9231	+0.0044
24.09 09:50	45.9187	-0.0967
24.09 09:40	46.0154	-0.1949
24.09 09:30	46.2103	-0.1369
24.09 09:20	46.3472	+0.0233
24.09 09:10	46.3239	-0.0037
24.09 09:03	46.3276	+0.0683
24.09 09:00	46.2593	-0.0095
24.09 08:50	46.2688	-0.0114
24.09 08:40	46.2802	-0.0059
24.09 08:30	46.2861	+0.1223
24.09 08:20	46.1638	+0.0451
24.09 08:10	46.1187	-0.4679
24.09 08:00	46.5866	+0.0605
24.09 07:50	46.5261	+0.087
24.09 07:40	46.4391	-0.1027
24.09 07:30	46.5418	-0.0117
24.09 07:20	46.5535	-0.1181
24.09 07:10	46.6716	-0.122
24.09 07:03	46.7936	-0.042
24.09 07:00	46.8356	+0.0745
24.09 06:50	46.7611	-0.036
24.09 06:40	46.7971	+0.1117
24.09 06:30	46.6854	-0.0133
24.09 06:20	46.6987	-0.027
24.09 06:10	46.7257	-0.1614
24.09 06:00	46.8871	-0.1912
24.09 05:50	47.0783	-0.0586
24.09 05:40	47.1369	-0.0367
24.09 05:30	47.1736	-0.1308
24.09 05:20	47.3044	-0.0326
24.09 05:10	47.337	+0.0567
24.09 05:03	47.2803	+0.0636
24.09 05:00	47.2167	-0.2648
24.09 04:50	47.4815	-0.293
24.09 04:40	47.7745	-0.0641
24.09 04:30	47.8386	+0.1417
24.09 04:20	47.6969	-0.2067
24.09 04:10	47.9036	+0.0689
24.09 04:00	47.8347	+0.0059
24.09 03:50	47.8288	+0.0087
24.09 03:40	47.8201	-0.0348
24.09 03:30	47.8549	-0.1912
24.09 03:20	48.0461	+0.0858
24.09 03:10	47.9603	+0.1465
24.09 03:03	47.8138	-0.0282
24.09 03:00	47.842	-0.1032
24.09 02:50	47.9452	-0.0083
24.09 02:40	47.9535	+0.0259
24.09 02:30	47.9276	-0.017
24.09 02:20	47.9446	-0.0382
24.09 02:10	47.9828	+0.0087
24.09 02:00	47.9741	-0.0445
24.09 01:50	48.0186	+0.1576
24.09 01:40	47.861	+0.2368
24.09 01:30	47.6242	+0.0108
24.09 01:20	47.6134	-0.0329
24.09 01:10	47.6463	+0.0583
24.09 01:03	47.588	-0.0082
24.09 01:00	47.5962	+0.3485
24.09 00:50	47.2477	-0.1268
24.09 00:40	47.3745	+0.0941
24.09 00:30	47.2804	-0.0445
24.09 00:20	47.3249	-0.0681
24.09 00:10	47.393	-0.1057
24.09 00:00	47.4987	-0.0364
23.09 23:50	47.5351	+0.0201
23.09 23:40	47.515	+0.0503
23.09 23:30	47.4647	-0.0411
23.09 23:20	47.5058	-0.0774
23.09 23:10	47.5832	-0.0387
23.09 23:03	47.6219	+0.006
23.09 23:00	47.6159	+0.0154
23.09 22:50	47.6005	-0.0411
23.09 22:40	47.6416	-0.0557
23.09 22:30	47.6973	-0.0537
23.09 22:20	47.751	-0.1131
23.09 22:10	47.8641	+0.0045
23.09 22:00	47.8596	+0.1545
23.09 21:50	47.7051	+0.2302
23.09 21:40	47.4749	+0.102
23.09 21:30	47.3729	+0.2713
23.09 21:20	47.1016	+0.0195
23.09 21:10	47.0821	-0.0747
23.09 21:03	47.1568	-0.0099
23.09 21:00	47.1667	-0.0191
23.09 20:50	47.1858	-0.0557
23.09 20:40	47.2415	+0.0042
23.09 20:30	47.2373	+0.1225
23.09 20:20	47.1148	+0.0442
23.09 20:10	47.0706	+0.0272
23.09 20:00	47.0434	-0.1746
23.09 19:50	47.218	-0.0707
23.09 19:40	47.2887	-0.1387
23.09 19:30	47.4274	+0.1787
23.09 19:20	47.2487	+0.3821
23.09 19:10	46.8666	+0.0828
23.09 19:03	46.7838	-0.0393
23.09 19:00	46.8231	-0.1456
23.09 18:50	46.9687	+0.0162
23.09 18:40	46.9525	-0.1198
23.09 18:30	47.0723	-0.1376
23.09 18:20	47.2099	+0.0758
23.09 18:14	47.1341	+0.1937
23.09 18:00	46.9404	+0.0948
23.09 17:50	46.8456	+0.1731
23.09 17:40	46.6725	-0.1062
23.09 17:30	46.7787	+0.2395
23.09 17:20	46.5392	+1.7453
23.09 17:10	44.7939	+0.1426
23.09 17:03	44.6513	+0.0137
23.09 17:00	44.6376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.7884

макс: 48.0461

за неделю:

45.7826

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	45.7826	-0.0593
24.09 15:50	46.0818	+0.0483
24.09 14:50	46.1121	-0.032
24.09 13:50	46.273	-0.278
24.09 12:50	46.3961	+0.1149
24.09 11:50	46.4954	-0.0657
24.09 10:50	46.5524	+0.0044
24.09 09:50	45.9187	-0.0095
24.09 08:50	46.2688	+0.0605
24.09 07:50	46.5261	+0.0745
24.09 06:50	46.7611	-0.1912
24.09 05:50	47.0783	-0.2648
24.09 04:50	47.4815	+0.0059
24.09 03:50	47.8288	-0.1032
24.09 02:50	47.9452	-0.0445
24.09 01:50	48.0186	+0.3485
24.09 00:50	47.2477	-0.0364
23.09 23:50	47.5351	+0.0154
23.09 22:50	47.6005	+0.1545
23.09 21:50	47.7051	-0.0191
23.09 20:50	47.1858	-0.1746
23.09 19:50	47.218	-0.1456
23.09 18:50	46.9687	+0.0948
23.09 17:50	46.8456	+0.2084
23.09 16:50	44.4292	+0.0853
23.09 15:50	43.9252	-0.0387
23.09 14:50	44.0304	-0.0272
23.09 13:50	43.7711	-0.0904
23.09 12:50	43.4857	+0.2481
23.09 11:50	43.3688	-0.1163
23.09 10:50	43.5864	+0.1016
23.09 09:50	42.8441	+0.2445
23.09 08:50	43.5723	+0.0963
23.09 07:50	43.2084	+0.0506
23.09 06:50	43.0575	-0.1131
23.09 05:50	43.796	+0.2864
23.09 04:50	43.656	+0.0133
23.09 03:50	43.7049	+0.0998
23.09 02:50	43.1741	+0.2202
23.09 01:50	43.4914	+0.1622
23.09 00:50	44.1021	+0.1018
22.09 23:50	43.6035	-0.2279
22.09 22:50	44.0078	+0.1468
22.09 21:50	44.4366	+0.0651
22.09 20:50	44.5255	-0.1269
22.09 19:50	44.1037	+0.1134
22.09 18:50	43.3486	+0.033
22.09 17:50	43.5782	-0.4627
22.09 16:50	43.5419	-0.494
22.09 15:50	44.2206	+0.0411
22.09 14:50	44.2978	-0.0523
22.09 13:50	44.4188	-0.07
22.09 12:50	44.0503	-0.1434
22.09 11:50	43.8225	+0.0439
22.09 10:50	43.9181	-0.0087
22.09 09:50	43.9083	-0.0839
22.09 08:50	43.8228	+0.3765
22.09 07:50	42.9495	+0.1285
22.09 06:50	43.0298	+0.162
22.09 05:50	42.7884	-0.1965
22.09 04:50	42.7065	+0.4124
22.09 03:50	41.7884	-0.0004
22.09 02:50	42.9775	+0.0836
22.09 01:50	42.6014	+0.1218
22.09 00:50	42.7434	-0.0869
21.09 23:50	42.8175	-0.1676
21.09 22:50	43.4498	-0.0265
21.09 21:50	43.1316	-0.0347
21.09 20:50	43.3566	-0.0546
21.09 19:50	43.3918	+0.0368
21.09 18:50	42.9415	-0.3163
21.09 17:50	43.9323	+0.0021
21.09 16:50	44.1107	+0.126
21.09 15:50	43.9668	-0.0426
21.09 14:50	44.3321	-0.2104
21.09 13:50	44.2742	+0.2455
21.09 12:50	44.3697	+0.2266
21.09 11:50	44.4643	-0.4073
21.09 10:50	45.5449	+0.1211
21.09 09:50	45.0185	+0.0462
21.09 08:50	45.0159	+0.1173
21.09 07:50	44.7888	+0.1032
21.09 06:50	44.4619	-0.2612
21.09 05:50	45.1674	+0.3565
21.09 04:50	44.7535	+0.1063
21.09 03:50	44.8642	-0.0124
21.09 02:50	45.2322	+0.0879
21.09 01:50	45.1094	-0.0798
21.09 00:50	45.0429	-0.0365
20.09 23:50	44.9019	-0.0292
20.09 22:50	44.9918	+0.1774
20.09 21:50	44.9135	+0.0565
20.09 20:50	44.4338	-0.3029
20.09 19:50	44.6905	+0.0839
20.09 18:50	45.2768	+0.0142
20.09 17:50	45.1738	-0.0078
20.09 16:50	45.2271	-0.0116
20.09 15:50	45.1418	-0.0592
20.09 14:50	45.1753	-0.0001
20.09 13:50	45.1999	+0.0158
20.09 12:50	44.987	-0.0624
20.09 11:50	45.0933	-0.1296
20.09 10:50	45.3472	+0.0523
20.09 09:50	45.0107	-0.1448
20.09 08:50	44.8489	+0.1316
20.09 07:50	44.7087	-0.0526
20.09 06:50	44.8181	+0.6287
20.09 05:50	44.1584	-0.2002
20.09 04:50	43.7651	-0.207
20.09 03:50	43.5899	+0.214
20.09 02:50	43.6328	-0.1227
20.09 01:50	43.7918	-0.1059
20.09 00:50	44.2062	+0.0802
19.09 23:50	43.5899	-0.2204
19.09 22:50	43.4289	-0.0562
19.09 21:50	43.5722	+0.1999
19.09 20:50	43.1178	-0.1442
19.09 19:50	44.5698	+0.1195
19.09 18:50	45.1042	-0.2652
19.09 17:50	45.3368	-0.0089
19.09 16:50	45.1797	-0.0328
19.09 15:50	45.0293	+0.0173
19.09 14:50	44.9519	-0.152
19.09 13:50	45.0481	-0.1741
19.09 12:50	45.089	-0.3734
19.09 11:50	45.0574	-0.0354
19.09 10:50	45.7868	+0.2258
19.09 09:50	45.3725	+0.1443
19.09 08:50	45.1903	+0.1632
19.09 07:50	45.3941	-0.117
19.09 06:50	45.8132	+0.44
19.09 05:50	45.4095	+0.1044
19.09 04:50	45.0864	+0.276
19.09 03:50	44.4942	-0.1079
19.09 02:50	44.4333	-0.1021
19.09 01:50	44.4372	+0.0856
19.09 00:50	43.4092	+0.142
18.09 23:50	43.3471	+0.1055
18.09 22:50	43.6309	+0.0966
18.09 21:50	43.4369	+0.0961
18.09 20:50	43.1404	-0.2071
18.09 19:50	43.2539	-0.1643
18.09 18:50	43.3241	-0.0561
18.09 17:50	43.4536	-0.6598
18.09 16:50	43.7695	-0.3217
18.09 15:50	44.5405	-0.2194
18.09 14:50	44.4856	+0.3003
18.09 13:50	43.9571	+0.0147
18.09 12:50	43.3161	+0.0259
18.09 11:50	43.1559	+0.0152
18.09 10:50	43.3717	-0.0333
18.09 09:50	43.2261	+0.1203
18.09 08:50	43.2908	+0.2165
18.09 07:50	42.4139	-0.2722
18.09 06:50	42.4412	-0.261
18.09 05:50	42.9056	-0.0309
18.09 04:50	43.5721	-0.1254
18.09 03:50	44.0487	+0.1046
18.09 02:50	43.3995	+0.0701
18.09 01:50	43.2044	+0.2355
18.09 00:50	42.5572	+0.0746
17.09 23:50	42.4601	-0.0959
17.09 22:50	42.6131	-0.0128
17.09 21:50	41.9527	+0.0183
17.09 20:50	42.1755	-0.0055
17.09 19:50	42.1223	+0.0125
17.09 18:50	42.276	+0.0466
17.09 17:50	42.2872	-0.2285
17.09 16:50	42.3913

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 29.9247

макс: 48.0461

за месяц:

45.7826

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	45.0433	+1.3856
22.09.2026	43.6577	-0.375
21.09.2026	44.0327	-0.8029
20.09.2026	44.8356	+0.13
19.09.2026	44.7056	+1.2124
18.09.2026	43.4932	+1.9194
17.09.2026	41.5738	-0.2124
16.09.2026	41.7862	+1.6468
15.09.2026	40.1394	+0.282
14.09.2026	39.8574	+0.221
13.09.2026	39.6364	-0.2011
12.09.2026	39.8375	-0.7142
11.09.2026	40.5517	-0.5785
10.09.2026	41.1302	+2.1536
09.09.2026	38.9766	+1.7257
08.09.2026	37.2509	-0.8253
07.09.2026	38.0762	+0.8711
06.09.2026	37.2051	+1.3809
05.09.2026	35.8242	-1.1557
04.09.2026	36.9799	+1.0849
03.09.2026	35.895	-1.0434
02.09.2026	36.9384	+1.5516
01.09.2026	35.3868	+1.1254
31.08.2026	34.2614	+1.8711
30.08.2026	32.3903	+2.4656
29.08.2026	29.9247	-0.4762
28.08.2026	30.4009	-4.0003
27.08.2026	34.4012	-2.1275
26.08.2026	36.5287	+0.6066
25.08.2026	35.9221

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 29.9247

макс: 48.0461

за квартал:

45.7826

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	45.0433	+1.3856
22.09.2026	43.6577	-0.375
21.09.2026	44.0327	-0.8029
20.09.2026	44.8356	+0.13
19.09.2026	44.7056	+1.2124
18.09.2026	43.4932	+1.9194
17.09.2026	41.5738	-0.2124
16.09.2026	41.7862	+1.6468
15.09.2026	40.1394	+0.282
14.09.2026	39.8574	+0.221
13.09.2026	39.6364	-0.2011
12.09.2026	39.8375	-0.7142
11.09.2026	40.5517	-0.5785
10.09.2026	41.1302	+2.1536
09.09.2026	38.9766	+1.7257
08.09.2026	37.2509	-0.8253
07.09.2026	38.0762	+0.8711
06.09.2026	37.2051	+1.3809
05.09.2026	35.8242	-1.1557
04.09.2026	36.9799	+1.0849
03.09.2026	35.895	-1.0434
02.09.2026	36.9384	+1.5516
01.09.2026	35.3868	+1.1254
31.08.2026	34.2614	+1.8711
30.08.2026	32.3903	+2.4656
29.08.2026	29.9247	-0.4762
28.08.2026	30.4009	-4.0003
27.08.2026	34.4012	-2.1275
26.08.2026	36.5287	+0.6066
25.08.2026	35.9221	+4.584
23.08.2026	31.3381	+0.0419
22.08.2026	31.2962	-10.8892
21.08.2026	42.1854	-0.8286
20.08.2026	43.014	+0.9731
19.08.2026	42.0409	-0.3171
18.08.2026	42.358	+0.3414
17.08.2026	42.0166	+1.2429
16.08.2026	40.7737	+0.8062
15.08.2026	39.9675	-0.249
14.08.2026	40.2165	-0.857
13.08.2026	41.0735	+3.1253
12.08.2026	37.9482	+1.3044
11.08.2026	36.6438	-0.0174
10.08.2026	36.6612	+0.0608
09.08.2026	36.6004	-0.1957
08.08.2026	36.7961	-0.7238
07.08.2026	37.5199	-0.8199
06.08.2026	38.3398	-0.4281
05.08.2026	38.7679	+1.4454
04.08.2026	37.3225	+0.7612
03.08.2026	36.5613	+0.4954
02.08.2026	36.0659	-0.4654
01.08.2026	36.5313	-1.2111
31.07.2026	37.7424	+0.5836
30.07.2026	37.1588	-0.7366
29.07.2026	37.8954	+0.7427
28.07.2026	37.1527	-0.2232
27.07.2026	37.3759	+0.1877
26.07.2026	37.1882	+0.2251
25.07.2026	36.9631	+0.2057
24.07.2026	36.7574	+0.4628
23.07.2026	36.2946	-0.6922
22.07.2026	36.9868	-1.8039
21.07.2026	38.7907	+0.0141
20.07.2026	38.7766	+1.3109
19.07.2026	37.4657	+1.0944
18.07.2026	36.3713	-2.5011
17.07.2026	38.8724	-2.4697
16.07.2026	41.3421	-1.5008
15.07.2026	42.8429	+1.1376
14.07.2026	41.7053	-0.1841
13.07.2026	41.8894	-0.9143
12.07.2026	42.8037	+1.2092
11.07.2026	41.5945	-0.4681
10.07.2026	42.0626	+0.2025
09.07.2026	41.8601	-0.3855
08.07.2026	42.2456	-0.3286
07.07.2026	42.5742	+0.263
06.07.2026	42.3112	+1.9319
05.07.2026	40.3793	+1.1568
04.07.2026	39.2225	+0.0246
03.07.2026	39.1979	+1.0921
02.07.2026	38.1058	+0.4715
01.07.2026	37.6343	-1.6828
30.06.2026	39.3171	+0.7604
29.06.2026	38.5567	+0.6123
28.06.2026	37.9444	+0.5614
27.06.2026	37.383	-0.3396
26.06.2026	37.7226	-0.0726
25.06.2026	37.7952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот