Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Ondo US Dollar Yield

    Курс Hyperliquid (HYPE) к Ondo US Dollar Yield (USDY)

    Обновлено: 31.07.2026 01:20:01Hyperliquid

    =
    Калькулятор HYPE - USDY / Обратный расчет: курс Ondo US Dollar Yield к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно ondo us dollar yield, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.5164
      макс: 48.7922
      за сутки:
      48.7805  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:2048.7805-0.0117
      31.07 01:1048.7922+0.0434
      31.07 01:0348.7488+0.0081
      31.07 01:0048.7407+0.0496
      31.07 00:5048.6911+0.046
      31.07 00:4048.6451+0.0996
      31.07 00:3048.5455+0.1101
      31.07 00:2048.4354+0.0663
      31.07 00:1048.3691+0.1898
      31.07 00:0048.1793-0.0478
      30.07 23:5048.2271+0.0139
      30.07 23:4048.2132-0.1969
      30.07 23:3048.4101+0.0242
      30.07 23:2048.3859-0.22
      30.07 23:1048.6059+0.08
      30.07 23:0348.5259+0.0106
      30.07 23:0048.5153+0.0252
      30.07 22:5048.4901+0.0353
      30.07 22:4048.4548-0.0227
      30.07 22:3048.4775+0.1191
      30.07 22:2048.3584+0.0693
      30.07 22:1048.2891+0.1827
      30.07 22:0048.1064-0.0839
      30.07 21:5048.1903+0.0266
      30.07 21:4048.1637+0.0862
      30.07 21:3048.0775+0.1189
      30.07 21:2047.9586-0.1759
      30.07 21:1048.1345+0.05
      30.07 21:0348.0845-0.0439
      30.07 21:0048.1284+0.0088
      30.07 20:5048.1196-0.1113
      30.07 20:4048.2309-0.0279
      30.07 20:3048.2588+0.3036
      30.07 20:2047.9552-0.07
      30.07 20:1048.0252-0.0556
      30.07 20:0048.0808+0.229
      30.07 19:5047.8518+0.0072
      30.07 19:4047.8446-0.0952
      30.07 19:3047.9398+0.0102
      30.07 19:2047.9296-0.0014
      30.07 19:1047.931+0.1902
      30.07 19:0347.7408-0.0161
      30.07 19:0047.7569+0.2455
      30.07 18:5047.5114+0.0879
      30.07 18:4047.4235+0.106
      30.07 18:3047.3175-0.0342
      30.07 18:2047.3517+0.0422
      30.07 18:1047.3095+0.2436
      30.07 18:0047.0659-0.2297
      30.07 17:5047.2956+0.1109
      30.07 17:4047.1847+0.0612
      30.07 17:3047.1235+0.2016
      30.07 17:2046.9219-0.1198
      30.07 17:1047.0417+0.0834
      30.07 17:0346.9583+0.0623
      30.07 17:0046.896+0.0438
      30.07 16:5046.8522+0.2387
      30.07 16:4046.6135-0.0454
      30.07 16:3046.6589+0.1425
      30.07 16:2046.5164-0.1749
      30.07 16:1046.6913+0.06
      30.07 16:0046.6313-0.0021
      30.07 15:5046.6334-0.255
      30.07 15:4046.8884-0.0219
      30.07 15:3046.9103+0.0384
      30.07 15:2046.8719+0.0754
      30.07 15:1046.7965+0.1724
      30.07 15:0346.6241-0.0037
      30.07 15:0046.6278+0.0935
      30.07 14:5046.5343-0.0427
      30.07 14:4046.577-0.165
      30.07 14:3046.742-0.0696
      30.07 14:2046.8116-0.0345
      30.07 14:1046.8461-0.2224
      30.07 14:0047.0685-0.0641
      30.07 13:5047.1326-0.1463
      30.07 13:4047.2789-0.0711
      30.07 13:3047.35-0.0777
      30.07 13:2047.4277+0.014
      30.07 13:1047.4137+0.0453
      30.07 13:0347.3684+0.0234
      30.07 13:0047.345-0.0689
      30.07 12:5047.4139-0.0106
      30.07 12:4047.4245+0.0464
      30.07 12:3047.3781+0.0466
      30.07 12:2047.3315+0.0661
      30.07 12:1047.2654-0.0336
      30.07 12:0347.299+0.0038
      30.07 12:0047.2952-0.0889
      30.07 11:5047.3841+0.0354
      30.07 11:4047.3487-0.0181
      30.07 11:3047.3668+0.1791
      30.07 11:2047.1877+0.0881
      30.07 11:1047.0996+0.0268
      30.07 11:0047.0728-0.0897
      30.07 10:5047.1625+0.0621
      30.07 10:4047.1004-0.065
      30.07 10:3047.1654-0.0211
      30.07 10:2047.1865-0.0524
      30.07 10:1047.2389+0.1161
      30.07 10:0347.1228-0.008
      30.07 10:0047.1308+0.0414
      30.07 08:4047.0894+0.0057
      30.07 08:3047.0837+0.0515
      30.07 08:2047.0322-0.0179
      30.07 08:1047.0501-0.0015
      30.07 08:0347.0516-0.023
      30.07 08:0047.0746-0.0328
      30.07 07:5047.1074-0.0567
      30.07 07:4047.1641+0.1468
      30.07 07:3047.0173-0.1684
      30.07 07:2047.1857-0.1706
      30.07 07:1047.3563-0.0682
      30.07 07:0047.4245+0.0769
      30.07 06:5047.3476+0.0211
      30.07 06:4047.3265+0.0181
      30.07 06:3047.3084+0.01
      30.07 06:2047.2984+0.0009
      30.07 06:1047.2975+0.0495
      30.07 06:0347.248-0.0493
      30.07 06:0047.2973-0.102
      30.07 05:5047.3993+0.0827
      30.07 05:4047.3166-0.1144
      30.07 05:3047.431-0.0303
      30.07 05:2047.4613-0.0438
      30.07 05:1047.5051-0.0612
      30.07 05:0047.5663-0.0656
      30.07 04:5047.6319+0.0675
      30.07 04:4047.5644+0.165
      30.07 04:3047.3994+0.1221
      30.07 04:2047.2773-0.1986
      30.07 04:1047.4759+0.182
      30.07 04:0347.2939+0.0745
      30.07 04:0047.2194+0.04
      30.07 03:5047.1794-0.0562
      30.07 03:4047.2356-0.1599
      30.07 03:3047.3955-0.1025
      30.07 03:2047.498+0.0815
      30.07 03:1047.4165+0.1593
      30.07 03:0047.2572-0.137
      30.07 02:5047.3942+0.0716
      30.07 02:4047.3226+0.014
      30.07 02:3047.3086+0.0724
      30.07 02:2047.2362+0.0179
      30.07 02:1047.2183+0.0377
      30.07 02:0347.1806+0.0322
      30.07 02:0047.1484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.5164
      макс: 52.9862
      за неделю:
        48.7805

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:2048.7805+0.0496
      31.07 00:5048.6911-0.0478
      30.07 23:5048.2271+0.0252
      30.07 22:5048.4901-0.0839
      30.07 21:5048.1903+0.0088
      30.07 20:5048.1196+0.229
      30.07 19:5047.8518+0.2455
      30.07 18:5047.5114-0.2297
      30.07 17:5047.2956+0.0438
      30.07 16:5046.8522-0.0021
      30.07 15:5046.6334+0.0935
      30.07 14:5046.5343-0.0641
      30.07 13:5047.1326-0.0689
      30.07 12:5047.4139-0.0889
      30.07 11:5047.3841-0.0897
      30.07 10:5047.1625+0.0414
      30.07 08:4047.0894-0.0328
      30.07 07:5047.1074+0.0769
      30.07 06:5047.3476-0.102
      30.07 05:5047.3993-0.0656
      30.07 04:5047.6319+0.04
      30.07 03:5047.1794-0.137
      30.07 02:5047.3942+0.0802
      30.07 01:5047.0682+0.1799
      30.07 00:5046.7377-0.1304
      29.07 23:5047.0895-0.0478
      29.07 22:5046.7114+0.0161
      29.07 21:5048.445+0.1594
      29.07 20:5047.9821+0.1888
      29.07 19:5047.7588-0.0768
      29.07 18:5048.0154+0.04
      29.07 17:5048.1499-0.2227
      29.07 16:5048.4993+0.1307
      29.07 15:5048.0875+0.1959
      29.07 14:5047.9434-0.1051
      29.07 13:5048.0965+0.1589
      29.07 12:5048.1771-0.0531
      29.07 11:5048.1127+0.1309
      29.07 10:5048.4612-0.1035
      29.07 09:5048.6587+0.1112
      29.07 08:5048.0584+0.1258
      29.07 07:5047.4581+0.0342
      29.07 06:5047.6369-0.0825
      29.07 05:5048.0448-0.2089
      29.07 04:5048.0176-0.1043
      29.07 03:5048.4924+0.064
      29.07 02:5048.3697-0.3338
      29.07 01:5048.6274+0.0827
      29.07 00:5048.867-0.033
      28.07 23:5048.8312-0.048
      28.07 22:5048.779-0.0282
      28.07 21:5048.3935-0.4699
      28.07 20:5048.6464+0.0698
      28.07 19:5048.9618-0.264
      28.07 18:5048.8569+0.2994
      28.07 17:5048.1502+0.1941
      28.07 16:5047.5643-0.0559
      28.07 15:5047.8613+0.0126
      28.07 14:5047.8964-0.1242
      28.07 13:5048.2997-0.1741
      28.07 12:5048.5569-0.0458
      28.07 11:5048.5653+0.2308
      28.07 10:5048.461+0.1037
      28.07 09:5048.7694-0.1354
      28.07 08:5048.8931+0.0304
      28.07 07:5049.4559+0.0391
      28.07 06:5049.3497+0.0161
      28.07 05:5049.0727+0.0018
      28.07 04:5049.4649-0.0844
      28.07 03:5049.4292+0.1629
      28.07 02:5049.1536-0.0118
      28.07 01:5049.4798-0.0434
      28.07 00:5049.9366+0.1011
      27.07 23:5050.0962+0.0793
      27.07 22:5050.0879+0.1486
      27.07 21:5049.6034-0.1817
      27.07 20:5050.436-0.0805
      27.07 19:5050.5699-0.1865
      27.07 18:5050.6219+0.2562
      27.07 17:5050.8436-0.1202
      27.07 16:5052.5115+0.0508
      27.07 15:5052.4561-0.0919
      27.07 14:5052.6724+0.0462
      27.07 13:5052.9199-0.0388
      27.07 12:5052.8104-0.046
      27.07 11:5052.8325+0.0171
      27.07 10:5052.7001-0.0129
      27.07 09:5052.7974-0.0438
      27.07 08:5052.803-0.1523
      27.07 07:5052.9862+0.1451
      27.07 06:5052.3562-0.1054
      27.07 05:5052.3547+0.1354
      27.07 04:5052.0224-0.1125
      27.07 03:5052.1426-0.1556
      27.07 02:5052.487+0.0617
      27.07 01:5052.3402+0.1006
      27.07 00:5051.9197+0.0399
      26.07 23:5051.7483+0.0396
      26.07 22:5051.8165+0.0089
      26.07 21:5051.9126+0.0008
      26.07 20:5052.208+0.0298
      26.07 19:5052.4277+0.0487
      26.07 18:5051.7171+0.0211
      26.07 17:5051.5362-0.0397
      26.07 16:5051.5269-0.0241
      26.07 15:5051.5843+0.0001
      26.07 14:5051.5196-0.0639
      26.07 13:5051.6305-0.0739
      26.07 12:5051.578+0.0072
      26.07 11:5051.329-0.0315
      26.07 10:5051.545-0.0913
      26.07 09:5051.5688+0.0002
      26.07 08:5051.4866-0.0367
      26.07 07:5051.5027+0.0456
      26.07 06:5051.4237+0.1641
      26.07 05:5051.2537+0.0045
      26.07 04:5051.2959+0.0221
      26.07 03:5051.1819+0.0196
      26.07 02:5051.068+0.0374
      26.07 01:5051.0674+0.0671
      26.07 00:5050.9405+0.0737
      25.07 23:5051.0019-0.04
      25.07 22:5051.0813+0.0459
      25.07 21:5051.2873-0.095
      25.07 20:5051.245+0.0225
      25.07 19:5050.7726-0.0523
      25.07 18:5050.737+0.0727
      25.07 17:5050.4205-0.2319
      25.07 16:5050.6048+0.0134
      25.07 15:5050.5126+0.1116
      25.07 14:5050.4829+0.0385
      25.07 13:5050.5053+0.2632
      25.07 12:5050.5527-0.0457
      25.07 11:5050.1549-0.1066
      25.07 10:5050.2972+0.0862
      25.07 09:5050.1767-0.0188
      25.07 08:5050.284+0.0281
      25.07 07:5050.4104-0.029
      25.07 06:5050.4182-0.1191
      25.07 05:5050.3233+0.0067
      25.07 04:5050.4453+0.0306
      25.07 03:5050.3259-0.0463
      25.07 02:5050.4253-0.0153
      25.07 01:5050.2599-0.2405
      25.07 00:5050.0564-0.0059
      24.07 23:5050.9382-0.1711
      24.07 22:5051.1706+0.1416
      24.07 21:5051.3052+0.0563
      24.07 20:5051.7044-0.0028
      24.07 19:5051.505-0.0241
      24.07 18:5051.6102+0.5363
      24.07 17:5051.0568-0.1208
      24.07 16:5051.2336+0.0546
      24.07 15:5051.1162+0.0969
      24.07 14:5051.1941+0.0642
      24.07 13:5051.188+0.0379
      24.07 12:5051.4979-0.0764
      24.07 11:5051.6734+0.0202
      24.07 10:5051.4358-0.0073
      24.07 09:5051.5257+0.0276
      24.07 08:5051.1935-0.0103
      24.07 07:5051.176-0.0634
      24.07 06:5051.1137-0.0406
      24.07 05:5050.6676-0.0859
      24.07 04:5050.9972+0.0117
      24.07 03:5050.3526-0.285
      24.07 02:5050.7891+0.0006
      24.07 01:5050.4414
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 46.5164
      макс: 62.3708
      за месяц:
        48.7805
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202647.8573-0.7628
      28.07.202648.6201-2.866
      27.07.202651.4861-0.2393
      26.07.202651.7254+1.0703
      25.07.202650.6551-0.4627
      24.07.202651.1178-0.4372
      23.07.202651.555-0.385
      22.07.202651.94-2.443
      21.07.202654.383+0.5862
      20.07.202653.7968+0.3283
      19.07.202653.4685+1.281
      18.07.202652.1875-0.4591
      17.07.202652.6466-4.1344
      16.07.202656.781-2.3112
      15.07.202659.0922+2.5243
      14.07.202656.5679-0.1818
      13.07.202656.7497-2.4063
      12.07.202659.156+0.1835
      11.07.202658.9725-0.7438
      10.07.202659.7163+0.3752
      09.07.202659.3411-0.2131
      08.07.202659.5542-2.7507
      07.07.202662.3049-0.0659
      06.07.202662.3708+1.3297
      05.07.202661.0411-1.0339
      04.07.202662.075+1.4934
      03.07.202660.5816+3.6408
      02.07.202656.9408+0.786
      01.07.202656.1548-1.1916
      30.06.202657.3464+0.9374
      29.06.202656.409
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 34.9251
      макс: 64.3417
      за квартал:
        48.7805
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202647.8573-0.7628
      28.07.202648.6201-2.866
      27.07.202651.4861-0.2393
      26.07.202651.7254+1.0703
      25.07.202650.6551-0.4627
      24.07.202651.1178-0.4372
      23.07.202651.555-0.385
      22.07.202651.94-2.443
      21.07.202654.383+0.5862
      20.07.202653.7968+0.3283
      19.07.202653.4685+1.281
      18.07.202652.1875-0.4591
      17.07.202652.6466-4.1344
      16.07.202656.781-2.3112
      15.07.202659.0922+2.5243
      14.07.202656.5679-0.1818
      13.07.202656.7497-2.4063
      12.07.202659.156+0.1835
      11.07.202658.9725-0.7438
      10.07.202659.7163+0.3752
      09.07.202659.3411-0.2131
      08.07.202659.5542-2.7507
      07.07.202662.3049-0.0659
      06.07.202662.3708+1.3297
      05.07.202661.0411-1.0339
      04.07.202662.075+1.4934
      03.07.202660.5816+3.6408
      02.07.202656.9408+0.786
      01.07.202656.1548-1.1916
      30.06.202657.3464+0.9374
      29.06.202656.409+1.6585
      28.06.202654.7505-0.9381
      27.06.202655.6886-0.1619
      26.06.202655.8505+0.3475
      25.06.202655.503+1.1483
      24.06.202654.3547-1.6027
      23.06.202655.9574-3.296
      22.06.202659.2534-0.855
      21.06.202660.1084-1.3505
      20.06.202661.4589+1.4106
      19.06.202660.0483-1.444
      18.06.202661.4923-2.8494
      17.06.202664.3417+0.035
      16.06.202664.3067+5.5298
      15.06.202658.7769+5.1061
      14.06.202653.6708+1.287
      13.06.202652.3838-0.3655
      12.06.202652.7493+2.7693
      11.06.202649.98+0.9776
      10.06.202649.0024-4.3587
      09.06.202653.3611-2.0016
      08.06.202655.3627+3.4404
      07.06.202651.9223+0.4268
      06.06.202651.4955-2.2721
      05.06.202653.7676-6.4859
      04.06.202660.2535-3.787
      03.06.202664.0405+0.6512
      02.06.202663.3893-0.8172
      01.06.202664.2065+3.1227
      31.05.202661.0838+2.1471
      30.05.202658.9367+2.9841
      29.05.202655.9526+4.3267
      28.05.202651.6259-1.9065
      27.05.202653.5324+0.0096
      26.05.202653.5228-1.4417
      25.05.202654.9645-0.0339
      24.05.202654.9984+5.355
      23.05.202649.6434-1.1967
      22.05.202650.8401-0.2693
      21.05.202651.1094+6.623
      20.05.202644.4864+2.1663
      19.05.202642.3201+1.9075
      18.05.202640.4126+1.8314
      17.05.202638.5812+1.6987
      16.05.202636.8825-2.8262
      15.05.202639.7087+3.3113
      14.05.202636.3974+1.4723
      13.05.202634.9251-1.0668
      12.05.202635.9919-1.0171
      11.05.202637.009-0.9314
      10.05.202637.9404-0.4711
      09.05.202638.4115+0.6476
      08.05.202637.7639+0.1057
      07.05.202637.6582-0.9954
      06.05.202638.6536-0.017
      05.05.202638.6706+1.6322
      04.05.202637.0384+0.5877
      03.05.202636.4507-0.4162
      02.05.202636.8669+0.6714
      01.05.202636.1955+1.077
      30.04.202635.1185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.