Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Ondo US Dollar Yield

    Курс Hyperliquid (HYPE) к Ondo US Dollar Yield (USDY)

    Обновлено: 14.09.2026 07:10:01Hyperliquid

    =
    Калькулятор HYPE - USDY / Обратный расчет: курс Ondo US Dollar Yield к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно ondo us dollar yield, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.0819
      макс: 69.9061
      за сутки:
      69.9061  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:1069.9061+0.169
      14.09 07:0369.7371+0.0403
      14.09 07:0069.6968+0.0924
      14.09 06:5069.6044+0.0221
      14.09 06:4069.5823-0.1548
      14.09 06:3069.7371+0.1883
      14.09 06:2069.5488+0.2575
      14.09 06:1069.2913-0.0103
      14.09 06:0069.3016+0.1704
      14.09 05:5069.1312+0.1201
      14.09 05:4069.0111+0.0212
      14.09 05:3068.9899+0.4983
      14.09 05:2068.4916+0.2908
      14.09 05:1068.2008-0.039
      14.09 05:0368.2398+0.0426
      14.09 05:0068.1972+0.3533
      14.09 04:5067.8439+0.0528
      14.09 04:4067.7911-0.171
      14.09 04:3067.9621+0.1714
      14.09 04:2067.7907-0.0439
      14.09 04:1067.8346-0.1514
      14.09 04:0067.986+0.0311
      14.09 03:5067.9549+0.2192
      14.09 03:4067.7357+0.2897
      14.09 03:3067.446-0.1714
      14.09 03:2067.6174-0.1134
      14.09 03:1067.7308+0.2183
      14.09 03:0367.5125+0.0517
      14.09 03:0067.4608-0.1075
      14.09 02:5067.5683-0.0763
      14.09 02:4067.6446-0.0185
      14.09 02:3067.6631+0.0892
      14.09 02:2067.5739-0.0401
      14.09 02:1067.614+0.0422
      14.09 02:0067.5718-0.05
      14.09 01:5067.6218+0.1889
      14.09 01:4067.4329+0.0415
      14.09 01:3067.3914-0.3429
      14.09 01:2067.7343-0.3658
      14.09 01:1068.1001-0.4185
      14.09 01:0368.5186-0.0699
      14.09 01:0068.5885-0.0694
      14.09 00:5068.6579-0.0435
      14.09 00:4068.7014-0.0415
      14.09 00:3068.7429-0.0676
      14.09 00:2068.8105+0.0444
      14.09 00:1068.7661-0.0558
      14.09 00:0068.8219+0.0623
      13.09 23:5068.7596+0.0608
      13.09 23:4068.6988+0.0624
      13.09 23:3068.6364+0.1595
      13.09 23:2068.4769+0.2149
      13.09 23:1068.262+0.087
      13.09 23:0368.175+0.0256
      13.09 23:0068.1494-0.0399
      13.09 22:5068.1893-0.0433
      13.09 22:4068.2326+0.004
      13.09 22:3068.2286-0.038
      13.09 22:2068.2666-0.32
      13.09 22:1068.5866+0.1737
      13.09 22:0068.4129+0.0027
      13.09 21:5068.4102+0.0392
      13.09 21:4068.371+0.0329
      13.09 21:3068.3381-0.0384
      13.09 21:2068.3765-0.035
      13.09 21:1068.4115-0.0503
      13.09 21:0368.4618-0.0059
      13.09 21:0068.4677+0.0492
      13.09 20:5068.4185+0.0623
      13.09 20:4068.3562-0.2031
      13.09 20:3068.5593-0.0481
      13.09 20:2468.6074+0.093
      13.09 20:1068.5144+0.0393
      13.09 20:0068.4751+0.0717
      13.09 19:5068.4034+0.0245
      13.09 19:4068.3789-0.081
      13.09 19:3068.4599+0.0912
      13.09 19:2068.3687+0.1627
      13.09 19:1068.206+0.1192
      13.09 19:0368.0868-0.0079
      13.09 19:0068.0947-0.1817
      13.09 18:5068.2764-0.0227
      13.09 18:4068.2991-0.0674
      13.09 18:3068.3665+0.1175
      13.09 18:2068.249+0.0143
      13.09 18:1068.2347-0.2612
      13.09 18:0068.4959-0.0068
      13.09 17:5068.5027+0.0726
      13.09 17:4068.4301+0.042
      13.09 17:3068.3881+0.1012
      13.09 17:2068.2869+0.2051
      13.09 17:1068.0818-0.0207
      13.09 17:0368.1025-0.0377
      13.09 17:0068.1402+0.344
      13.09 16:5067.7962+0.284
      13.09 16:4067.5122+0.4303
      13.09 16:3067.0819-0.6382
      13.09 16:2067.7201-0.0652
      13.09 16:1067.7853-0.0052
      13.09 16:0067.7905+0.2144
      13.09 15:5067.5761-0.1324
      13.09 15:4067.7085-0.0281
      13.09 15:3067.7366+0.0874
      13.09 15:2067.6492+0.0131
      13.09 15:1067.6361-0.0447
      13.09 15:0367.6808-0.0237
      13.09 15:0067.7045+0.0837
      13.09 14:5067.6208+0.0838
      13.09 14:4067.537-0.0114
      13.09 14:3067.5484+0.1457
      13.09 14:2067.4027-0.171
      13.09 14:1067.5737+0.1866
      13.09 14:0067.3871-0.0722
      13.09 13:5067.4593-0.3317
      13.09 13:4067.791-0.0733
      13.09 13:3067.8643-0.0681
      13.09 13:2067.9324-0.0518
      13.09 13:1067.9842-0.0461
      13.09 13:0368.0303-0.0037
      13.09 13:0068.034+0.0238
      13.09 12:5068.0102+0.2302
      13.09 12:4067.78-0.0185
      13.09 12:3067.7985-0.0115
      13.09 12:2067.81-0.2392
      13.09 12:1068.0492+0.1025
      13.09 12:0067.9467-0.0344
      13.09 11:5067.9811-0.0685
      13.09 11:4068.0496-0.4473
      13.09 11:3068.4969+0.0965
      13.09 11:2068.4004-0.1218
      13.09 11:1068.5222-0.0473
      13.09 11:0368.5695-0.021
      13.09 11:0068.5905-0.104
      13.09 10:5068.6945-0.0065
      13.09 10:4068.701-0.1593
      13.09 10:3068.8603+0.0281
      13.09 10:2068.8322-0.025
      13.09 10:1068.8572+0.1103
      13.09 10:0068.7469-0.1608
      13.09 09:5068.9077-0.0648
      13.09 09:4068.9725-0.0788
      13.09 09:3069.0513-0.1862
      13.09 09:2069.2375-0.0767
      13.09 09:1069.3142-0.0528
      13.09 09:0369.367-0.0194
      13.09 09:0069.3864+0.0432
      13.09 08:5069.3432+0.0569
      13.09 08:4069.2863+0.0337
      13.09 08:3069.2526-0.0329
      13.09 08:2069.2855+0.1357
      13.09 08:1069.1498+0.0977
      13.09 08:0069.0521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.0819
      макс: 76.9306
      за неделю:
        69.9061

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:1069.9061+0.0924
      14.09 06:5069.6044+0.1704
      14.09 05:5069.1312+0.3533
      14.09 04:5067.8439+0.0311
      14.09 03:5067.9549-0.1075
      14.09 02:5067.5683-0.05
      14.09 01:5067.6218-0.0694
      14.09 00:5068.6579+0.0623
      13.09 23:5068.7596-0.0399
      13.09 22:5068.1893+0.0027
      13.09 21:5068.4102+0.0492
      13.09 20:5068.4185+0.0717
      13.09 19:5068.4034-0.1817
      13.09 18:5068.2764-0.0068
      13.09 17:5068.5027+0.344
      13.09 16:5067.7962+0.2144
      13.09 15:5067.5761+0.0837
      13.09 14:5067.6208-0.0722
      13.09 13:5067.4593+0.0238
      13.09 12:5068.0102-0.0344
      13.09 11:5067.9811-0.104
      13.09 10:5068.6945-0.1608
      13.09 09:5068.9077+0.0432
      13.09 08:5069.3432+0.0381
      13.09 07:5069.014-0.0377
      13.09 06:5069.0844-0.0275
      13.09 05:5069.2867-0.0263
      13.09 04:5069.2987-0.0006
      13.09 03:5069.1522-0.0508
      13.09 02:5069.6485+0.0413
      13.09 01:5069.4793+0.0127
      13.09 00:5069.426-0.0885
      12.09 23:5069.7453+0.023
      12.09 22:5069.3956-0.0371
      12.09 21:5069.9531-0.2032
      12.09 20:5070.466+0.1894
      12.09 19:5069.9559+0.0501
      12.09 18:5070.0601-0.0473
      12.09 17:5070.1722-0.0263
      12.09 16:5069.992-0.0882
      12.09 15:5070.1106-0.0305
      12.09 14:5070.0697+0.0284
      12.09 13:5069.5989+0.0558
      12.09 12:5069.1954+0.005
      12.09 11:5069.253+0.0108
      12.09 10:5068.975-0.0801
      12.09 09:5068.8016-0.0612
      12.09 08:5068.711-0.0806
      12.09 07:5068.5949+0.0878
      12.09 06:5068.7498+0.1299
      12.09 05:5068.7815-0.0287
      12.09 04:5068.7603-0.024
      12.09 03:5068.8082+0.066
      12.09 02:5069.2344-0.1669
      12.09 01:5069.0594-0.4215
      12.09 00:5070.1895-0.278
      11.09 23:5070.544+0.1587
      11.09 22:5070.3992-0.5553
      11.09 21:5070.2831-0.073
      11.09 20:5071.3534+0.0225
      11.09 19:5071.5334-1.0295
      11.09 18:5072.6161+0.3116
      11.09 17:5072.1307+1.2093
      11.09 16:5071.2-0.0829
      11.09 15:5071.4882-0.0326
      11.09 14:5069.1479+0.0033
      11.09 13:5069.1956+0.1386
      11.09 12:5069.2365-0.0011
      11.09 11:5070.0747-0.073
      11.09 10:5069.8492+0.1894
      11.09 09:5069.599+0.0592
      11.09 08:5069.5975+0.0997
      11.09 07:5069.2656+0.0254
      11.09 06:5068.6849+0.1085
      11.09 05:5068.5414+0.1318
      11.09 04:5068.9306+0.1389
      11.09 03:5068.9151-0.6432
      11.09 02:5069.0839-0.2423
      11.09 01:5069.6888-0.0568
      11.09 00:5070.1233-0.0001
      10.09 23:5070.2361-0.1777
      10.09 22:5070.1166+0.5682
      10.09 21:5070.0345-0.0754
      10.09 20:5070.2616+0.2498
      10.09 19:5069.474-0.0169
      10.09 18:5070.3495+0.1067
      10.09 17:5070.788-0.1611
      10.09 16:5070.8741-0.8662
      10.09 15:5071.1855-0.2498
      10.09 14:5072.4891-0.0702
      10.09 13:5072.376-0.063
      10.09 12:5072.3373-0.0754
      10.09 11:5072.6097+0.2215
      10.09 10:5072.4236+0.0683
      10.09 09:5073.1524+0.0978
      10.09 08:5073.2273-0.0406
      10.09 07:5073.5688-0.1128
      10.09 06:5073.4511+0.0163
      10.09 05:5073.3378-0.0443
      10.09 04:5072.5436-0.1197
      10.09 03:5072.4687+0.1953
      10.09 02:5072.7508-0.3748
      10.09 01:5072.4457-0.4391
      10.09 00:5074.0966+0.2215
      09.09 23:5074.2347-0.5027
      09.09 22:5074.4373-0.1991
      09.09 21:5075.2764+0.2511
      09.09 20:5075.6373+0.0054
      09.09 19:5074.6955-0.017
      09.09 18:5074.2591-0.1959
      09.09 17:5075.2752+0.264
      09.09 16:5075.2639-0.0395
      09.09 15:5075.8508+0.2596
      09.09 14:5075.0094+0.1711
      09.09 13:5075.0078-0.1581
      09.09 12:5075.0367+0.1189
      09.09 11:5075.4641+0.0493
      09.09 10:5075.7452+0.0356
      09.09 09:5075.617+0.1237
      09.09 08:5074.7469+0.1811
      09.09 07:5075.0089-0.0247
      09.09 06:5074.3536-0.0089
      09.09 05:5074.9738-0.2067
      09.09 04:5074.8393+0.023
      09.09 03:5074.8387+0.0098
      09.09 02:5074.2125+0.0043
      09.09 01:5074.1225-0.0484
      09.09 00:5073.7148-0.0661
      08.09 23:5073.7049-0.098
      08.09 22:5073.5248-0.0451
      08.09 21:5073.6232+0.023
      08.09 20:5073.2693-0.2111
      08.09 19:5073.7939+0.1212
      08.09 18:5073.2619+0.0294
      08.09 17:5073.0001+0.373
      08.09 16:5071.8309+0.1046
      08.09 15:5072.5672-0.2357
      08.09 14:5072.8031-0.1104
      08.09 13:5073.2986-0.0014
      08.09 12:5073.6646-0.1535
      08.09 11:5073.6332+0.0169
      08.09 10:5073.4575+0.2095
      08.09 09:5072.9758-0.0369
      08.09 08:5073.5216-0.0631
      08.09 07:5073.647+0.0094
      08.09 06:5073.3611-0.2576
      08.09 05:5073.894+0.0318
      08.09 04:5074.4927+0.1908
      08.09 03:5074.1788-0.0274
      08.09 02:5074.402+0.1137
      08.09 01:5074.1765-0.0788
      08.09 00:5074.4908+0.0123
      07.09 23:5074.5198-0.0035
      07.09 22:5074.6326+0.0933
      07.09 21:5074.3731-0.0966
      07.09 20:5074.4652-0.0761
      07.09 19:5074.6835-0.126
      07.09 18:5074.4042+0.3053
      07.09 17:5075.524-0.1163
      07.09 16:5076.6184+0.0197
      07.09 15:5076.9306-0.0844
      07.09 14:5076.6988+0.0652
      07.09 13:5076.588-0.0789
      07.09 12:5076.3473+0.1012
      07.09 11:5075.7931-0.0241
      07.09 10:5075.3911+0.1375
      07.09 09:5075.7551-0.0946
      07.09 08:5075.7928-0.0688
      07.09 07:5075.3878
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 49.3342
      макс: 76.9306
      за месяц:
      69.9061  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.202668.4537-0.9565
      12.09.202669.4102-0.6596
      11.09.202670.0698-1.4527
      10.09.202671.5225-3.2873
      09.09.202674.8098+1.3332
      08.09.202673.4766-2.0257
      07.09.202675.5023-0.7722
      06.09.202676.2745+2.1242
      05.09.202674.1503-0.7528
      04.09.202674.9031+2.2102
      03.09.202672.6929+1.1065
      02.09.202671.5864-1.1729
      01.09.202672.7593+1.116
      31.08.202671.6433-1.0568
      30.08.202672.7001+0.9861
      29.08.202671.714-0.407
      28.08.202672.121-0.5251
      27.08.202672.6461+1.349
      26.08.202671.2971+1.5011
      25.08.202669.796-0.2143
      23.08.202670.0103+1.3754
      22.08.202668.6349+3.2812
      21.08.202665.3537+2.3525
      20.08.202663.0012+9.2162
      19.08.202653.785+1.9456
      18.08.202651.8394+0.211
      17.08.202651.6284+1.49
      16.08.202650.1384+0.6201
      15.08.202649.5183+0.1841
      14.08.202649.3342
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 45.7523
      макс: 76.9306
      за квартал:
      69.9061  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.202668.4537-0.9565
      12.09.202669.4102-0.6596
      11.09.202670.0698-1.4527
      10.09.202671.5225-3.2873
      09.09.202674.8098+1.3332
      08.09.202673.4766-2.0257
      07.09.202675.5023-0.7722
      06.09.202676.2745+2.1242
      05.09.202674.1503-0.7528
      04.09.202674.9031+2.2102
      03.09.202672.6929+1.1065
      02.09.202671.5864-1.1729
      01.09.202672.7593+1.116
      31.08.202671.6433-1.0568
      30.08.202672.7001+0.9861
      29.08.202671.714-0.407
      28.08.202672.121-0.5251
      27.08.202672.6461+1.349
      26.08.202671.2971+1.5011
      25.08.202669.796-0.2143
      23.08.202670.0103+1.3754
      22.08.202668.6349+3.2812
      21.08.202665.3537+2.3525
      20.08.202663.0012+9.2162
      19.08.202653.785+1.9456
      18.08.202651.8394+0.211
      17.08.202651.6284+1.49
      16.08.202650.1384+0.6201
      15.08.202649.5183+0.1841
      14.08.202649.3342-0.7938
      13.08.202650.128+1.5288
      12.08.202648.5992+0.6154
      11.08.202647.9838+0.0518
      10.08.202647.932+0.0132
      09.08.202647.9188-0.0164
      08.08.202647.9352-0.6371
      07.08.202648.5723-0.4804
      06.08.202649.0527-0.7346
      05.08.202649.7873+1.6351
      04.08.202648.1522+1.4465
      03.08.202646.7057+0.9241
      02.08.202645.7816+0.0293
      01.08.202645.7523-1.9131
      31.07.202647.6654+0.063
      30.07.202647.6024-0.2549
      29.07.202647.8573-0.7628
      28.07.202648.6201-2.866
      27.07.202651.4861-0.2393
      26.07.202651.7254+1.0703
      25.07.202650.6551-0.4627
      24.07.202651.1178-0.4372
      23.07.202651.555-0.385
      22.07.202651.94-2.443
      21.07.202654.383+0.5862
      20.07.202653.7968+0.3283
      19.07.202653.4685+1.281
      18.07.202652.1875-0.4591
      17.07.202652.6466-4.1344
      16.07.202656.781-2.3112
      15.07.202659.0922+2.5243
      14.07.202656.5679-0.1818
      13.07.202656.7497-2.4063
      12.07.202659.156+0.1835
      11.07.202658.9725-0.7438
      10.07.202659.7163+0.3752
      09.07.202659.3411-0.2131
      08.07.202659.5542-2.7507
      07.07.202662.3049-0.0659
      06.07.202662.3708+1.3297
      05.07.202661.0411-1.0339
      04.07.202662.075+1.4934
      03.07.202660.5816+3.6408
      02.07.202656.9408+0.786
      01.07.202656.1548-1.1916
      30.06.202657.3464+0.9374
      29.06.202656.409+1.6585
      28.06.202654.7505-0.9381
      27.06.202655.6886-0.1619
      26.06.202655.8505+0.3475
      25.06.202655.503+1.1483
      24.06.202654.3547-1.6027
      23.06.202655.9574-3.296
      22.06.202659.2534-0.855
      21.06.202660.1084-1.3505
      20.06.202661.4589+1.4106
      19.06.202660.0483-1.444
      18.06.202661.4923-2.8494
      17.06.202664.3417+0.035
      16.06.202664.3067+5.5298
      15.06.202658.7769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.