Курсы криптовалют к Hyperliquid

Bitcoin 1011.52
Эфириум 29.3304
Tether USDt 0.01259
BNB 9.5259
XRP 0.01639
USDC 0.01261
Solana 1.2665
TRON 0.004174
Zcash 15.7707
Dogecoin 0.0009926
Monero 7.4411
UNUS SED LEO 0.11928
Chainlink 0.14548
Cardano 0.002523
Stellar 0.002138
NEAR Protocol 0.05663
Bitcoin Cash 3.549
Bitway 0.0226
Decimal 0.00578

Все криптовалюты » Hyperliquid » Ondo US Dollar Yield

Курс Hyperliquid (HYPE) к Ondo US Dollar Yield (USDY)

Обновлено: 29.10.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - USDY / Обратный расчет: курс Ondo US Dollar Yield к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ondo us dollar yield, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.9597

макс: 71.5114

за сутки:

68.9234

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	68.9234	+0.0163
29.10 08:40	68.9071	+0.006
29.10 08:30	68.9011	-0.1014
29.10 08:20	69.0025	+0.1871
29.10 08:10	68.8154	+0.1118
29.10 08:00	68.7036	+0.1408
29.10 07:50	68.5628	+0.1592
29.10 07:40	68.4036	+0.067
29.10 07:30	68.3366	+0.1115
29.10 07:20	68.2251	+0.206
29.10 07:10	68.0191	+0.003
29.10 07:03	68.0161	-0.0121
29.10 07:00	68.0282	+0.0114
29.10 06:50	68.0168	+0.0487
29.10 06:40	67.9681	+0.0084
29.10 06:30	67.9597	-0.132
29.10 06:20	68.0917	-0.1
29.10 06:10	68.1917	-0.0289
29.10 06:00	68.2206	+0.2501
29.10 05:50	67.9705	-0.0202
29.10 05:40	67.9907	-0.2026
29.10 05:30	68.1933	+0.0271
29.10 05:20	68.1662	-0.0337
29.10 05:10	68.1999	-0.186
29.10 05:03	68.3859	-0.2346
29.10 05:00	68.6205	-0.5079
29.10 04:50	69.1284	-0.0346
29.10 04:40	69.163	-0.2595
29.10 04:30	69.4225	-0.2194
29.10 04:20	69.6419	+0.1017
29.10 04:10	69.5402	-0.0708
29.10 04:00	69.611	-0.2725
29.10 03:50	69.8835	-0.1032
29.10 03:40	69.9867	-0.0187
29.10 03:30	70.0054	-0.06
29.10 03:20	70.0654	-0.0033
29.10 03:10	70.0687	+0.0309
29.10 03:03	70.0378	-0.0469
29.10 03:00	70.0847	-0.0383
29.10 02:50	70.123	-0.0509
29.10 02:40	70.1739	+0.0153
29.10 02:30	70.1586	-0.0381
29.10 02:20	70.1967	+0.0103
29.10 02:10	70.1864	-0.1161
29.10 02:00	70.3025	-0.0314
29.10 01:50	70.3339	-0.0733
29.10 01:40	70.4072	+0.0766
29.10 01:30	70.3306	-0.0923
29.10 01:20	70.4229	+0.1234
29.10 01:10	70.2995	-0.2125
29.10 01:03	70.512	-0.0409
29.10 01:00	70.5529	+0.184
29.10 00:50	70.3689	+0.1383
29.10 00:40	70.2306	-0.199
29.10 00:30	70.4296	-0.131
29.10 00:20	70.5606	+0.0221
29.10 00:10	70.5385	+0.1532
29.10 00:00	70.3853	+0.3044
28.10 23:50	70.0809	-0.1239
28.10 23:40	70.2048	-0.1428
28.10 23:30	70.3476	-0.3515
28.10 23:20	70.6991	-0.3386
28.10 23:10	71.0377	+0.1753
28.10 23:03	70.8624	+0.0648
28.10 23:00	70.7976	+0.1348
28.10 22:50	70.6628	+0.2032
28.10 22:40	70.4596	+0.2628
28.10 22:30	70.1968	+0.014
28.10 22:20	70.1828	-0.1222
28.10 22:10	70.305	+0.1624
28.10 22:00	70.1426	-0.154
28.10 21:50	70.2966	+0.0036
28.10 21:40	70.293	+0.4067
28.10 21:30	69.8863	+0.0439
28.10 21:20	69.8424	-0.0656
28.10 21:10	69.908	+0.2831
28.10 21:03	69.6249	-0.1085
28.10 21:00	69.7334	-0.0323
28.10 20:50	69.7657	+0.221
28.10 20:40	69.5447	+0.0345
28.10 20:30	69.5102	-0.0406
28.10 20:20	69.5508	-0.0794
28.10 20:10	69.6302	+0.0769
28.10 20:00	69.5533	+0.1746
28.10 19:50	69.3787	-0.1349
28.10 19:40	69.5136	+0.055
28.10 19:30	69.4586	+0.0346
28.10 19:20	69.424	+0.1683
28.10 19:10	69.2557	-0.0412
28.10 19:03	69.2969	+0.0016
28.10 19:00	69.2953	-0.023
28.10 18:50	69.3183	+0.0202
28.10 18:40	69.2981	-0.1907
28.10 18:30	69.4888	+0.1054
28.10 18:20	69.3834	+0.0813
28.10 18:10	69.3021	+0.0223
28.10 18:00	69.2798	-0.146
28.10 17:50	69.4258	+0.2361
28.10 17:40	69.1897	+0.0636
28.10 17:30	69.1261	-0.1462
28.10 17:20	69.2723	-0.3077
28.10 17:10	69.58	+0.2264
28.10 17:03	69.3536	+0.0212
28.10 17:00	69.3324	-0.1164
28.10 16:50	69.4488	-0.3233
28.10 16:40	69.7721	+0.1
28.10 16:30	69.6721	-0.1087
28.10 16:20	69.7808	-0.0458
28.10 16:10	69.8266	-0.0756
28.10 16:00	69.9022	-0.1363
28.10 15:50	70.0385	-0.0729
28.10 15:40	70.1114	-0.2557
28.10 15:30	70.3671	+0.0569
28.10 15:20	70.3102	-0.2527
28.10 15:10	70.5629	-0.0961
28.10 15:03	70.659	+0.03
28.10 15:00	70.629	-0.1694
28.10 14:50	70.7984	-0.0023
28.10 14:40	70.8007	-0.0218
28.10 14:30	70.8225	+0.014
28.10 14:20	70.8085	-0.0085
28.10 14:10	70.817	-0.3519
28.10 14:00	71.1689	-0.2162
28.10 13:50	71.3851	-0.007
28.10 13:40	71.3921	+0.0246
28.10 13:30	71.3675	+0.0379
28.10 13:20	71.3296	-0.1818
28.10 13:10	71.5114	+0.0934
28.10 13:03	71.418	+0.0244
28.10 13:00	71.3936	+0.0654
28.10 12:50	71.3282	+0.0505
28.10 12:40	71.2777	+0.0577
28.10 12:30	71.22	-0.1274
28.10 12:20	71.3474	+0.3021
28.10 12:10	71.0453	+0.0896
28.10 12:00	70.9557	+0.1723
28.10 11:50	70.7834	-0.1603
28.10 11:40	70.9437	+0.1903
28.10 11:30	70.7534	+0.2403
28.10 11:20	70.5131	+0.0721
28.10 11:10	70.441	+0.0029
28.10 11:03	70.4381	+0.035
28.10 11:00	70.4031	-0.015
28.10 10:50	70.4181	+0.0279
28.10 10:40	70.3902	-0.0735
28.10 10:30	70.4637	-0.1143
28.10 10:20	70.578	+0.0019
28.10 10:10	70.5761	+0.1339
28.10 10:00	70.4422	-0.1971
28.10 09:50	70.6393	-0.0949
28.10 09:40	70.7342	-0.0204
28.10 09:30	70.7546	+0.0169
28.10 09:20	70.7377	+0.1039
28.10 09:10	70.6338	+0.0292
28.10 09:03	70.6046	-0.005
28.10 09:00	70.6096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.1302

макс: 71.5114

за неделю:

68.9234

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	68.9234	+0.1408
29.10 07:50	68.5628	+0.0114
29.10 06:50	68.0168	+0.2501
29.10 05:50	67.9705	-0.5079
29.10 04:50	69.1284	-0.2725
29.10 03:50	69.8835	-0.0383
29.10 02:50	70.123	-0.0314
29.10 01:50	70.3339	+0.184
29.10 00:50	70.3689	+0.3044
28.10 23:50	70.0809	+0.1348
28.10 22:50	70.6628	-0.154
28.10 21:50	70.2966	-0.0323
28.10 20:50	69.7657	+0.1746
28.10 19:50	69.3787	-0.023
28.10 18:50	69.3183	-0.146
28.10 17:50	69.4258	-0.1164
28.10 16:50	69.4488	-0.1363
28.10 15:50	70.0385	-0.1694
28.10 14:50	70.7984	-0.2162
28.10 13:50	71.3851	+0.0654
28.10 12:50	71.3282	+0.1723
28.10 11:50	70.7834	-0.015
28.10 10:50	70.4181	-0.1971
28.10 09:50	70.6393	-0.0081
28.10 08:50	70.6177	+0.0278
28.10 07:50	70.7394	+0.0147
28.10 06:50	70.7663	+0.0618
28.10 05:50	70.7273	+0.0001
28.10 04:50	71.128	+0.347
28.10 03:50	70.7738	-0.0422
28.10 02:50	70.6478	+0.1567
28.10 01:50	70.672	-0.1348
28.10 00:50	70.6629	+0.0233
27.10 23:50	70.4245	-0.2236
27.10 22:50	70.8764	-0.0152
27.10 21:50	70.7799	+0.0274
27.10 20:50	70.0718	-0.024
27.10 19:50	69.7541	-0.0896
27.10 18:50	69.005	+0.0036
27.10 17:50	68.4868	-0.3794
27.10 16:50	68.8179	+0.1333
27.10 15:50	68.3583	+0.1206
27.10 14:50	67.5577	+0.0152
27.10 13:50	67.5266	+0.1925
27.10 12:50	67.3791	+0.0623
27.10 11:50	67.5543	+0.1739
27.10 10:50	67.6571	-0.0255
27.10 09:50	67.2359	+0.2221
27.10 08:50	67.1958	+0.0629
27.10 07:50	67.2629	-0.072
27.10 06:50	67.5062	-0.071
27.10 05:50	67.6565	-0.2996
27.10 04:50	68.2087	+0.0004
27.10 03:50	68.3286	-0.1229
27.10 02:50	68.0452	+0.0059
27.10 01:50	67.6338	+0.112
27.10 00:50	67.2813	+0.0549
26.10 23:50	67.4994	-0.3828
26.10 22:50	68.6237	-0.1141
26.10 21:50	68.692	+0.3163
26.10 20:50	68.941	+0.3212
26.10 19:50	67.5942	-0.1203
26.10 18:50	68.2261	+0.3804
26.10 17:50	67.3181	-0.366
26.10 16:50	67.1025	-0.09
26.10 15:50	67.2683	+0.2273
26.10 14:50	66.9404	-0.0514
26.10 13:50	67.0279	+0.0166
26.10 12:50	67.0166	-0.4007
26.10 11:50	67.3533	+0.2905
26.10 10:50	66.2528	-0.0369
26.10 09:50	66.4168	+0.1645
26.10 08:50	66.4582	+0.0545
26.10 07:50	65.7599	-0.2472
26.10 06:50	65.4775	-0.2845
26.10 05:50	65.762	+0.322
26.10 04:50	66.0409	+0.0273
26.10 03:50	66.5059	+0.1986
26.10 02:50	66.1279	-0.0312
26.10 01:50	66.7838	-0.0353
26.10 00:50	66.3961	+0.0203
25.10 23:50	66.9951	-0.0427
25.10 22:50	67.1202	-0.049
25.10 21:50	67.0472	+0.0886
25.10 20:50	67.1195	+0.2731
25.10 19:50	66.8874	-0.2664
25.10 18:50	67.1198	+0.1932
25.10 17:50	66.4171	-0.073
25.10 16:50	66.4539	+0.0071
25.10 15:50	66.4259	+0.2482
25.10 14:50	66.2359	+0.0055
25.10 13:50	65.6823	-0.1039
25.10 12:50	65.9253	-0.3279
25.10 11:50	65.8769	-0.0232
25.10 10:50	66.1708	-0.096
25.10 09:50	65.9818	+0.0206
25.10 08:50	66.2355	-0.0258
25.10 07:50	66.7216	-0.025
25.10 06:50	66.5131	-0.1459
25.10 05:50	66.6269	+0.0147
25.10 04:50	66.667	-0.0099
25.10 03:50	66.6865	-0.0095
25.10 02:50	66.6182	+0.0256
25.10 01:50	66.3681	-0.0603
25.10 00:50	66.1116	+0.0565
24.10 23:50	66.3257	+0.0948
24.10 22:50	66.0419	+0.2039
24.10 21:50	65.9212	+0.0095
24.10 20:50	65.7168	+0.2694
24.10 19:50	65.5826	+0.1081
24.10 18:50	65.1302	-0.032
24.10 17:50	65.6025	+0.0534
24.10 16:50	65.9399	-0.0108
24.10 15:50	65.9006	+0.0056
24.10 14:50	65.6618	-0.0153
24.10 13:50	65.6064	+0.0983
24.10 12:50	65.3655	-0.0702
24.10 11:50	65.6579	-0.1218
24.10 10:50	66.377	-0.2436
24.10 09:50	66.9495	+0.0212
24.10 08:50	66.915	-0.0014
24.10 07:50	67.1532	-0.0276
24.10 06:50	67.0138	-0.0326
24.10 05:50	67.0916	+0.2234
24.10 04:50	66.6964	+0.0588
24.10 03:50	66.3633	+0.1132
24.10 02:50	66.8365	-0.2653
24.10 01:50	66.6822	+0.0187
24.10 00:50	67.4963	-0.0654
23.10 23:50	67.5257	-0.179
23.10 22:50	67.1786	+0.1192
23.10 21:50	67.5005	+0.0052
23.10 20:50	68.1219	-0.0538
23.10 19:50	68.3279	+0.189
23.10 18:50	67.8652	-0.0869
23.10 17:50	68.0618	-0.0741
23.10 16:50	67.929	+0.0304
23.10 15:50	67.5279	-0.1194
23.10 14:50	67.9018	-0.3466
23.10 13:50	67.7052	+0.007
23.10 12:50	67.8615	-0.0167
23.10 11:50	68.3921	-0.0129
23.10 10:50	68.2131	-0.0075
23.10 09:50	68.0904	+0.0785
23.10 08:50	67.7792	+0.0212
23.10 07:50	67.6012	+0.0082
23.10 06:50	67.8723	+0.0442
23.10 05:50	67.7742	-0.3088
23.10 04:50	67.7683	+0.026
23.10 03:50	67.5154	+0.067
23.10 02:50	67.1631	-0.0604
23.10 01:50	67.0916	+0.0268
23.10 00:50	67.3846	+0.0674
22.10 23:50	66.9457	+0.2299
22.10 22:50	67.1921	+0.0531
22.10 21:50	67.5551	-0.107
22.10 20:50	67.1312	-0.5724
22.10 19:50	67.4295	+0.4139
22.10 18:50	67.5307	+0.0128
22.10 17:50	67.8774	+0.3031
22.10 16:50	67.9556	-0.1878
22.10 15:50	67.9385	-0.2654
22.10 14:50	68.1686	-0.1642
22.10 13:50	68.2791	+0.2559
22.10 12:50	67.725	-0.0788
22.10 11:50	67.8856	-0.1277
22.10 10:50	68.3434	+0.1989
22.10 09:50	68.2308	-0.2024
22.10 08:50	68.4318

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 65.1302

макс: 80.8844

за месяц:

68.9234

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	70.3964	+1.7244
27.10.2026	68.672	+1.5541
26.10.2026	67.1179	+0.6016
25.10.2026	66.5163	+0.3456
24.10.2026	66.1707	-1.5104
23.10.2026	67.6811	-0.3851
22.10.2026	68.0662	-2.5848
21.10.2026	70.651	+1.6077
20.10.2026	69.0433	+0.2722
19.10.2026	68.7711	+0.7877
18.10.2026	67.9834	-0.9421
17.10.2026	68.9255	-1.2328
16.10.2026	70.1583	+0.2554
15.10.2026	69.9029	-0.8339
14.10.2026	70.7368	-0.454
13.10.2026	71.1908	-3.1817
12.10.2026	74.3725	-0.1357
11.10.2026	74.5082	+0.7654
10.10.2026	73.7428	-0.3842
09.10.2026	74.127	-0.6719
08.10.2026	74.7989	-3.0041
07.10.2026	77.803	-3.0814
06.10.2026	80.8844	+0.2165
05.10.2026	80.6679	+2.1559
04.10.2026	78.512	+1.2894
03.10.2026	77.2226	-0.3361
02.10.2026	77.5587	+0.3189
01.10.2026	77.2398	+1.0278
30.09.2026	76.212	+0.3619
29.09.2026	75.8501	-1.7357
28.09.2026	77.5858

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 45.7523

макс: 83.1317

за квартал:

68.9234

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	70.3964	+1.7244
27.10.2026	68.672	+1.5541
26.10.2026	67.1179	+0.6016
25.10.2026	66.5163	+0.3456
24.10.2026	66.1707	-1.5104
23.10.2026	67.6811	-0.3851
22.10.2026	68.0662	-2.5848
21.10.2026	70.651	+1.6077
20.10.2026	69.0433	+0.2722
19.10.2026	68.7711	+0.7877
18.10.2026	67.9834	-0.9421
17.10.2026	68.9255	-1.2328
16.10.2026	70.1583	+0.2554
15.10.2026	69.9029	-0.8339
14.10.2026	70.7368	-0.454
13.10.2026	71.1908	-3.1817
12.10.2026	74.3725	-0.1357
11.10.2026	74.5082	+0.7654
10.10.2026	73.7428	-0.3842
09.10.2026	74.127	-0.6719
08.10.2026	74.7989	-3.0041
07.10.2026	77.803	-3.0814
06.10.2026	80.8844	+0.2165
05.10.2026	80.6679	+2.1559
04.10.2026	78.512	+1.2894
03.10.2026	77.2226	-0.3361
02.10.2026	77.5587	+0.3189
01.10.2026	77.2398	+1.0278
30.09.2026	76.212	+0.3619
29.09.2026	75.8501	-1.7357
28.09.2026	77.5858	-3.0645
27.09.2026	80.6503	+0.2889
25.09.2026	80.3614	-0.4423
24.09.2026	80.8037	-2.328
23.09.2026	83.1317	+0.2322
22.09.2026	82.8995	+0.9543
21.09.2026	81.9452	+1.9197
20.09.2026	80.0255	-0.6733
19.09.2026	80.6988	+2.5135
18.09.2026	78.1853	+7.603
17.09.2026	70.5823	+2.5161
16.09.2026	68.0662	-0.425
15.09.2026	68.4912	-1.3138
14.09.2026	69.805	+1.3513
13.09.2026	68.4537	-0.9565
12.09.2026	69.4102	-0.6596
11.09.2026	70.0698	-1.4527
10.09.2026	71.5225	-3.2873
09.09.2026	74.8098	+1.3332
08.09.2026	73.4766	-2.0257
07.09.2026	75.5023	-0.7722
06.09.2026	76.2745	+2.1242
05.09.2026	74.1503	-0.7528
04.09.2026	74.9031	+2.2102
03.09.2026	72.6929	+1.1065
02.09.2026	71.5864	-1.1729
01.09.2026	72.7593	+1.116
31.08.2026	71.6433	-1.0568
30.08.2026	72.7001	+0.9861
29.08.2026	71.714	-0.407
28.08.2026	72.121	-0.5251
27.08.2026	72.6461	+1.349
26.08.2026	71.2971	+1.5011
25.08.2026	69.796	-0.2143
23.08.2026	70.0103	+1.3754
22.08.2026	68.6349	+3.2812
21.08.2026	65.3537	+2.3525
20.08.2026	63.0012	+9.2162
19.08.2026	53.785	+1.9456
18.08.2026	51.8394	+0.211
17.08.2026	51.6284	+1.49
16.08.2026	50.1384	+0.6201
15.08.2026	49.5183	+0.1841
14.08.2026	49.3342	-0.7938
13.08.2026	50.128	+1.5288
12.08.2026	48.5992	+0.6154
11.08.2026	47.9838	+0.0518
10.08.2026	47.932	+0.0132
09.08.2026	47.9188	-0.0164
08.08.2026	47.9352	-0.6371
07.08.2026	48.5723	-0.4804
06.08.2026	49.0527	-0.7346
05.08.2026	49.7873	+1.6351
04.08.2026	48.1522	+1.4465
03.08.2026	46.7057	+0.9241
02.08.2026	45.7816	+0.0293
01.08.2026	45.7523	-1.9131
31.07.2026	47.6654	+0.063
30.07.2026	47.6024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот