Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Hyperliquid

    Курс Ondo US Dollar Yield (USDY) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор USDY - HYPE / Обратный расчет: курс Hyperliquid к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно hyperliquid, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01398
      макс: 0.01471
      за сутки:
      0.01457  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      29.10 11:200.01457-4.0E-5
      29.10 11:100.01461-
      29.10 11:030.01461-2.0E-5
      29.10 11:000.01463-1.0E-5
      29.10 10:500.01464-1.0E-5
      29.10 10:400.01465+1.0E-5
      29.10 10:300.01464+2.0E-5
      29.10 10:200.01462+3.0E-5
      29.10 10:100.01459+2.0E-5
      29.10 10:000.01457-2.0E-5
      29.10 09:500.01459+2.0E-5
      29.10 09:400.01457+2.0E-5
      29.10 09:300.01455+1.0E-5
      29.10 09:200.01454+3.0E-5
      29.10 09:100.01451-1.0E-5
      29.10 09:030.01452-
      29.10 09:000.01452+1.0E-5
      29.10 08:500.01451-
      29.10 08:400.01451-
      29.10 08:300.01451+2.0E-5
      29.10 08:200.01449-4.0E-5
      29.10 08:100.01453-3.0E-5
      29.10 08:000.01456-3.0E-5
      29.10 07:500.01459-3.0E-5
      29.10 07:400.01462-1.0E-5
      29.10 07:300.01463-3.0E-5
      29.10 07:200.01466-4.0E-5
      29.10 07:100.0147-
      29.10 07:030.0147-
      29.10 07:000.0147-
      29.10 06:500.0147-1.0E-5
      29.10 06:400.01471-
      29.10 06:300.01471+2.0E-5
      29.10 06:200.01469+3.0E-5
      29.10 06:100.01466-
      29.10 06:000.01466-5.0E-5
      29.10 05:500.01471-
      29.10 05:400.01471+5.0E-5
      29.10 05:300.01466-1.0E-5
      29.10 05:200.01467+1.0E-5
      29.10 05:100.01466+4.0E-5
      29.10 05:030.01462+5.0E-5
      29.10 05:000.01457+0.0001
      29.10 04:500.01447+1.0E-5
      29.10 04:400.01446+6.0E-5
      29.10 04:300.0144+4.0E-5
      29.10 04:200.01436-2.0E-5
      29.10 04:100.01438+1.0E-5
      29.10 04:000.01437+6.0E-5
      29.10 03:500.01431+2.0E-5
      29.10 03:400.01429+1.0E-5
      29.10 03:300.01428+1.0E-5
      29.10 03:200.01427-
      29.10 03:100.01427-1.0E-5
      29.10 03:030.01428+1.0E-5
      29.10 03:000.01427+1.0E-5
      29.10 02:500.01426+1.0E-5
      29.10 02:400.01425-
      29.10 02:300.01425-
      29.10 02:200.01425-
      29.10 02:100.01425+3.0E-5
      29.10 02:000.01422-
      29.10 01:500.01422+2.0E-5
      29.10 01:400.0142-2.0E-5
      29.10 01:300.01422+2.0E-5
      29.10 01:200.0142-2.0E-5
      29.10 01:100.01422+4.0E-5
      29.10 01:030.01418+1.0E-5
      29.10 01:000.01417-4.0E-5
      29.10 00:500.01421-3.0E-5
      29.10 00:400.01424+4.0E-5
      29.10 00:300.0142+3.0E-5
      29.10 00:200.01417-1.0E-5
      29.10 00:100.01418-3.0E-5
      29.10 00:000.01421-6.0E-5
      28.10 23:500.01427+3.0E-5
      28.10 23:400.01424+2.0E-5
      28.10 23:300.01422+8.0E-5
      28.10 23:200.01414+6.0E-5
      28.10 23:100.01408-3.0E-5
      28.10 23:030.01411-1.0E-5
      28.10 23:000.01412-3.0E-5
      28.10 22:500.01415-4.0E-5
      28.10 22:400.01419-6.0E-5
      28.10 22:300.01425-
      28.10 22:200.01425+3.0E-5
      28.10 22:100.01422-4.0E-5
      28.10 22:000.01426+3.0E-5
      28.10 21:500.01423-
      28.10 21:400.01423-8.0E-5
      28.10 21:300.01431-1.0E-5
      28.10 21:200.01432+2.0E-5
      28.10 21:100.0143-6.0E-5
      28.10 21:030.01436+2.0E-5
      28.10 21:000.01434+1.0E-5
      28.10 20:500.01433-5.0E-5
      28.10 20:400.01438-1.0E-5
      28.10 20:300.01439+1.0E-5
      28.10 20:200.01438+2.0E-5
      28.10 20:100.01436-2.0E-5
      28.10 20:000.01438-3.0E-5
      28.10 19:500.01441+2.0E-5
      28.10 19:400.01439-1.0E-5
      28.10 19:300.0144-
      28.10 19:200.0144-4.0E-5
      28.10 19:100.01444+1.0E-5
      28.10 19:030.01443-
      28.10 19:000.01443-
      28.10 18:500.01443-
      28.10 18:400.01443+4.0E-5
      28.10 18:300.01439-2.0E-5
      28.10 18:200.01441-2.0E-5
      28.10 18:100.01443-
      28.10 18:000.01443+3.0E-5
      28.10 17:500.0144-5.0E-5
      28.10 17:400.01445-2.0E-5
      28.10 17:300.01447+3.0E-5
      28.10 17:200.01444+7.0E-5
      28.10 17:100.01437-5.0E-5
      28.10 17:030.01442-
      28.10 17:000.01442+2.0E-5
      28.10 16:500.0144+7.0E-5
      28.10 16:400.01433-2.0E-5
      28.10 16:300.01435+2.0E-5
      28.10 16:200.01433+1.0E-5
      28.10 16:100.01432+1.0E-5
      28.10 16:000.01431+3.0E-5
      28.10 15:500.01428+2.0E-5
      28.10 15:400.01426+5.0E-5
      28.10 15:300.01421-1.0E-5
      28.10 15:200.01422+5.0E-5
      28.10 15:100.01417+2.0E-5
      28.10 15:030.01415-1.0E-5
      28.10 15:000.01416+4.0E-5
      28.10 14:500.01412-
      28.10 14:400.01412-
      28.10 14:300.01412-
      28.10 14:200.01412-
      28.10 14:100.01412+7.0E-5
      28.10 14:000.01405+4.0E-5
      28.10 13:500.01401-
      28.10 13:400.01401-
      28.10 13:300.01401-1.0E-5
      28.10 13:200.01402+4.0E-5
      28.10 13:100.01398-2.0E-5
      28.10 13:030.014-1.0E-5
      28.10 13:000.01401-1.0E-5
      28.10 12:500.01402-1.0E-5
      28.10 12:400.01403-1.0E-5
      28.10 12:300.01404+2.0E-5
      28.10 12:200.01402-6.0E-5
      28.10 12:100.01408-1.0E-5
      28.10 12:000.01409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01398
      макс: 0.01535
      за неделю:
        0.01457

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      29.10 11:200.01457-1.0E-5
      29.10 10:500.01464-2.0E-5
      29.10 09:500.01459+1.0E-5
      29.10 08:500.01451-3.0E-5
      29.10 07:500.01459-
      29.10 06:500.0147-5.0E-5
      29.10 05:500.01471+0.0001
      29.10 04:500.01447+6.0E-5
      29.10 03:500.01431+1.0E-5
      29.10 02:500.01426-
      29.10 01:500.01422-4.0E-5
      29.10 00:500.01421-6.0E-5
      28.10 23:500.01427-3.0E-5
      28.10 22:500.01415+3.0E-5
      28.10 21:500.01423+1.0E-5
      28.10 20:500.01433-3.0E-5
      28.10 19:500.01441-
      28.10 18:500.01443+3.0E-5
      28.10 17:500.0144+2.0E-5
      28.10 16:500.0144+3.0E-5
      28.10 15:500.01428+4.0E-5
      28.10 14:500.01412+4.0E-5
      28.10 13:500.01401-1.0E-5
      28.10 12:500.01402-4.0E-5
      28.10 11:500.01413-
      28.10 10:500.0142+4.0E-5
      28.10 09:500.01416-
      28.10 08:500.01416-1.0E-5
      28.10 07:500.01414-
      28.10 06:500.01413-1.0E-5
      28.10 05:500.01414-
      28.10 04:500.01406-7.0E-5
      28.10 03:500.01413+1.0E-5
      28.10 02:500.01415-3.0E-5
      28.10 01:500.01415+3.0E-5
      28.10 00:500.01415-1.0E-5
      27.10 23:500.0142+4.0E-5
      27.10 22:500.01411-
      27.10 21:500.01413-
      27.10 20:500.01427-
      27.10 19:500.01434+2.0E-5
      27.10 18:500.01449-
      27.10 17:500.0146+8.0E-5
      27.10 16:500.01453-3.0E-5
      27.10 15:500.01463-2.0E-5
      27.10 14:500.0148-
      27.10 13:500.01481-4.0E-5
      27.10 12:500.01484-1.0E-5
      27.10 11:500.0148-4.0E-5
      27.10 10:500.01478+1.0E-5
      27.10 09:500.01487-5.0E-5
      27.10 08:500.01488-2.0E-5
      27.10 07:500.01487+2.0E-5
      27.10 06:500.01481+2.0E-5
      27.10 05:500.01478+7.0E-5
      27.10 04:500.01466-
      27.10 03:500.01464+2.0E-5
      27.10 02:500.0147-1.0E-5
      27.10 01:500.01479-2.0E-5
      27.10 00:500.01486-1.0E-5
      26.10 23:500.01481+8.0E-5
      26.10 22:500.01457+2.0E-5
      26.10 21:500.01456-7.0E-5
      26.10 20:500.01451-7.0E-5
      26.10 19:500.01479+2.0E-5
      26.10 18:500.01466-8.0E-5
      26.10 17:500.01485+8.0E-5
      26.10 16:500.0149+2.0E-5
      26.10 15:500.01487-5.0E-5
      26.10 14:500.01494+1.0E-5
      26.10 13:500.01492-
      26.10 12:500.01492+9.0E-5
      26.10 11:500.01485-6.0E-5
      26.10 10:500.01509-
      26.10 09:500.01506-4.0E-5
      26.10 08:500.01505-2.0E-5
      26.10 07:500.01521+6.0E-5
      26.10 06:500.01527+6.0E-5
      26.10 05:500.01521-7.0E-5
      26.10 04:500.01514-1.0E-5
      26.10 03:500.01504-4.0E-5
      26.10 02:500.01512+1.0E-5
      26.10 01:500.01497+1.0E-5
      26.10 00:500.01506-1.0E-5
      25.10 23:500.01493+1.0E-5
      25.10 22:500.0149+2.0E-5
      25.10 21:500.01491-2.0E-5
      25.10 20:500.0149-6.0E-5
      25.10 19:500.01495+6.0E-5
      25.10 18:500.0149-5.0E-5
      25.10 17:500.01506+1.0E-5
      25.10 16:500.01505-
      25.10 15:500.01505-6.0E-5
      25.10 14:500.0151-
      25.10 13:500.01522+2.0E-5
      25.10 12:500.01517+8.0E-5
      25.10 11:500.01518+1.0E-5
      25.10 10:500.01511+2.0E-5
      25.10 09:500.01516-1.0E-5
      25.10 08:500.0151-
      25.10 07:500.01499+1.0E-5
      25.10 06:500.01503+3.0E-5
      25.10 05:500.01501-
      25.10 04:500.015-
      25.10 03:500.015-
      25.10 02:500.01501-1.0E-5
      25.10 01:500.01507+1.0E-5
      25.10 00:500.01513-2.0E-5
      24.10 23:500.01508-2.0E-5
      24.10 22:500.01514-5.0E-5
      24.10 21:500.01517-1.0E-5
      24.10 20:500.01522-6.0E-5
      24.10 19:500.01525-2.0E-5
      24.10 18:500.01535+1.0E-5
      24.10 17:500.01524-2.0E-5
      24.10 16:500.01517+1.0E-5
      24.10 15:500.01517-
      24.10 14:500.01523+1.0E-5
      24.10 13:500.01524-2.0E-5
      24.10 12:500.0153+2.0E-5
      24.10 11:500.01523+2.0E-5
      24.10 10:500.01507+5.0E-5
      24.10 09:500.01494-
      24.10 08:500.01494-
      24.10 07:500.01489+1.0E-5
      24.10 06:500.01492+1.0E-5
      24.10 05:500.0149-5.0E-5
      24.10 04:500.01499-1.0E-5
      24.10 03:500.01507-2.0E-5
      24.10 02:500.01496+6.0E-5
      24.10 01:500.015-1.0E-5
      24.10 00:500.01482+1.0E-5
      23.10 23:500.01481+4.0E-5
      23.10 22:500.01489-2.0E-5
      23.10 21:500.01481-
      23.10 20:500.01468+1.0E-5
      23.10 19:500.01464-5.0E-5
      23.10 18:500.01474+2.0E-5
      23.10 17:500.01469+2.0E-5
      23.10 16:500.01472-1.0E-5
      23.10 15:500.01481+2.0E-5
      23.10 14:500.01473+8.0E-5
      23.10 13:500.01477-1.0E-5
      23.10 12:500.01474+1.0E-5
      23.10 11:500.01462-
      23.10 10:500.01466-
      23.10 09:500.01469-1.0E-5
      23.10 08:500.01475-
      23.10 07:500.01479-
      23.10 06:500.01473-
      23.10 05:500.01475+6.0E-5
      23.10 04:500.01476-
      23.10 03:500.01481-2.0E-5
      23.10 02:500.01489+2.0E-5
      23.10 01:500.0149-1.0E-5
      23.10 00:500.01484-2.0E-5
      22.10 23:500.01494-5.0E-5
      22.10 22:500.01488-1.0E-5
      22.10 21:500.0148+2.0E-5
      22.10 20:500.0149+0.00013
      22.10 19:500.01483-9.0E-5
      22.10 18:500.01481-
      22.10 17:500.01473-7.0E-5
      22.10 16:500.01472+4.0E-5
      22.10 15:500.01472+6.0E-5
      22.10 14:500.01467+3.0E-5
      22.10 13:500.01465-6.0E-5
      22.10 12:500.01477+2.0E-5
      22.10 11:500.01473
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.01236
      макс: 0.01535
      за месяц:
      0.01457  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      28.10.20260.01421-0.00035
      27.10.20260.01456-0.00034
      26.10.20260.0149-0.00013
      25.10.20260.01503-8.0E-5
      24.10.20260.01511+0.00033
      23.10.20260.01478+9.0E-5
      22.10.20260.01469+0.00054
      21.10.20260.01415-0.00033
      20.10.20260.01448-6.0E-5
      19.10.20260.01454-0.00017
      18.10.20260.01471+0.0002
      17.10.20260.01451+0.00026
      16.10.20260.01425-6.0E-5
      15.10.20260.01431+0.00017
      14.10.20260.01414+9.0E-5
      13.10.20260.01405+0.0006
      12.10.20260.01345+3.0E-5
      11.10.20260.01342-0.00014
      10.10.20260.01356+7.0E-5
      09.10.20260.01349+0.00012
      08.10.20260.01337+0.00052
      07.10.20260.01285+0.00049
      06.10.20260.01236-4.0E-5
      05.10.20260.0124-0.00034
      04.10.20260.01274-0.00021
      03.10.20260.01295+6.0E-5
      02.10.20260.01289-6.0E-5
      01.10.20260.01295-0.00017
      30.09.20260.01312-6.0E-5
      29.09.20260.01318+0.00029
      28.09.20260.01289
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.01203
      макс: 0.02186
      за квартал:
        0.01457
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      28.10.20260.01421-0.00035
      27.10.20260.01456-0.00034
      26.10.20260.0149-0.00013
      25.10.20260.01503-8.0E-5
      24.10.20260.01511+0.00033
      23.10.20260.01478+9.0E-5
      22.10.20260.01469+0.00054
      21.10.20260.01415-0.00033
      20.10.20260.01448-6.0E-5
      19.10.20260.01454-0.00017
      18.10.20260.01471+0.0002
      17.10.20260.01451+0.00026
      16.10.20260.01425-6.0E-5
      15.10.20260.01431+0.00017
      14.10.20260.01414+9.0E-5
      13.10.20260.01405+0.0006
      12.10.20260.01345+3.0E-5
      11.10.20260.01342-0.00014
      10.10.20260.01356+7.0E-5
      09.10.20260.01349+0.00012
      08.10.20260.01337+0.00052
      07.10.20260.01285+0.00049
      06.10.20260.01236-4.0E-5
      05.10.20260.0124-0.00034
      04.10.20260.01274-0.00021
      03.10.20260.01295+6.0E-5
      02.10.20260.01289-6.0E-5
      01.10.20260.01295-0.00017
      30.09.20260.01312-6.0E-5
      29.09.20260.01318+0.00029
      28.09.20260.01289+0.00049
      27.09.20260.0124-4.0E-5
      25.09.20260.01244+6.0E-5
      24.09.20260.01238+0.00035
      23.09.20260.01203-3.0E-5
      22.09.20260.01206-0.00014
      21.09.20260.0122-0.0003
      20.09.20260.0125+0.00011
      19.09.20260.01239-0.0004
      18.09.20260.01279-0.00138
      17.09.20260.01417-0.00052
      16.09.20260.01469+9.0E-5
      15.09.20260.0146+0.00027
      14.09.20260.01433-0.00028
      13.09.20260.01461+0.0002
      12.09.20260.01441+0.00014
      11.09.20260.01427+0.00029
      10.09.20260.01398+0.00061
      09.09.20260.01337-0.00024
      08.09.20260.01361+0.00037
      07.09.20260.01324+0.00013
      06.09.20260.01311-0.00038
      05.09.20260.01349+0.00014
      04.09.20260.01335-0.00041
      03.09.20260.01376-0.00021
      02.09.20260.01397+0.00023
      01.09.20260.01374-0.00022
      31.08.20260.01396+0.0002
      30.08.20260.01376-0.00018
      29.08.20260.01394+7.0E-5
      28.08.20260.01387+0.0001
      27.08.20260.01377-0.00026
      26.08.20260.01403-0.0003
      25.08.20260.01433+5.0E-5
      23.08.20260.01428-0.00029
      22.08.20260.01457-0.00073
      21.08.20260.0153-0.00057
      20.08.20260.01587-0.00272
      19.08.20260.01859-0.0007
      18.08.20260.01929-8.0E-5
      17.08.20260.01937-0.00057
      16.08.20260.01994-0.00025
      15.08.20260.02019-8.0E-5
      14.08.20260.02027+0.00032
      13.08.20260.01995-0.00063
      12.08.20260.02058-0.00026
      11.08.20260.02084-2.0E-5
      10.08.20260.02086-1.0E-5
      09.08.20260.02087+1.0E-5
      08.08.20260.02086+0.00027
      07.08.20260.02059+0.0002
      06.08.20260.02039+0.0003
      05.08.20260.02009-0.00068
      04.08.20260.02077-0.00064
      03.08.20260.02141-0.00043
      02.08.20260.02184-2.0E-5
      01.08.20260.02186+0.00088
      31.07.20260.02098-3.0E-5
      30.07.20260.02101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.