Курсы криптовалют к Hyperliquid

Bitcoin 910.19
Эфириум 28.9191
Tether USDt 0.01086
BNB 8.4159
XRP 0.01624
USDC 0.01086
Solana 1.2444
TRON 0.003692
Zcash 16.3558
Dogecoin 0.001018
Monero 5.9393
Chainlink 0.13456
Cardano 0.002602
UNUS SED LEO 0.09668
Stellar 0.002201
Bitcoin Cash 3.6479
NEAR Protocol 0.04866
Uniswap 0.09896
Лайткоин 0.75041

Все криптовалюты » Швейцарский франк » Hyperliquid

Курс Hyperliquid (HYPE) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:30:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 76.1852 CHF, а общий объем торгов за 24 часа – 1 059 633 287 CHF. Рыночная капитализация составляет 19 143 206 388 CHF. За последние 24 часа курс Hyperliquid относительно швейцарского франка снизился на -3.02%. Изменение за неделю составило +12.59%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - CHF / Обратный расчет: курс швейцарского франка к Hyperliquid

Покупать HYPE?Продавать HYPE?

33%

67%

Графики

Динамика изменения курса hyperliquid относительно швейцарского франка, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.4783

макс: 78.6343

за сутки:

76.1852

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	76.1852	+0.1085
24.09 16:20	76.0767	+0.0794
24.09 16:10	75.9973	+0.1339
24.09 16:00	75.8634	+0.3532
24.09 15:50	75.5102	+0.0984
24.09 15:40	75.4118	-0.3279
24.09 15:30	75.7397	+0.0477
24.09 15:20	75.692	+0.3205
24.09 15:10	75.3715	+0.0923
24.09 15:03	75.2792	+0.1502
24.09 15:00	75.129	-0.1085
24.09 14:50	75.2375	+0.0017
24.09 14:40	75.2358	+0.0137
24.09 14:30	75.2221	-0.353
24.09 14:20	75.5751	-0.0646
24.09 14:10	75.6397	+0.2695
24.09 14:00	75.3702	+0.1615
24.09 13:50	75.2087	+0.7108
24.09 13:40	74.4979	+0.0196
24.09 13:30	74.4783	-0.2734
24.09 13:20	74.7517	-0.0509
24.09 13:10	74.8026	-0.0758
24.09 13:03	74.8784	-0.0035
24.09 13:00	74.8819	-0.282
24.09 12:50	75.1639	+0.0048
24.09 12:40	75.1591	-0.0805
24.09 12:30	75.2396	-0.3688
24.09 12:20	75.6084	-0.412
24.09 12:10	76.0204	+0.0223
24.09 12:00	75.9981	+0.0627
24.09 11:50	75.9354	-0.4652
24.09 11:40	76.4006	-0.2842
24.09 11:30	76.6848	-0.5417
24.09 11:20	77.2265	-0.2443
24.09 11:10	77.4708	-0.1634
24.09 11:03	77.6342	+0.0414
24.09 11:00	77.5928	-0.0633
24.09 10:50	77.6561	-0.2081
24.09 10:40	77.8642	+1.1832
24.09 10:30	76.681	+0.4305
24.09 10:20	76.2505	+0.1278
24.09 10:10	76.1227	-0.113
24.09 10:00	76.2357	-0.2079
24.09 09:50	76.4436	-0.2009
24.09 09:40	76.6445	-0.0144
24.09 09:30	76.6589	+0.1413
24.09 09:20	76.5176	+0.1728
24.09 09:10	76.3448	-0.0031
24.09 09:03	76.3479	-0.0124
24.09 09:00	76.3603	-0.1844
24.09 08:50	76.5447	+0.1168
24.09 08:40	76.4279	-0.0844
24.09 08:30	76.5123	+0.1247
24.09 08:20	76.3876	+0.0289
24.09 08:10	76.3587	+0.2179
24.09 08:00	76.1408	+0.4114
24.09 07:50	75.7294	+0.0169
24.09 07:40	75.7125	-0.0509
24.09 07:30	75.7634	+0.2921
24.09 07:20	75.4713	-0.0336
24.09 07:10	75.5049	-0.2451
24.09 07:03	75.75	-0.0485
24.09 07:00	75.7985	-0.1434
24.09 06:50	75.9419	-0.01
24.09 06:40	75.9519	+0.0213
24.09 06:30	75.9306	-0.366
24.09 06:20	76.2966	-0.2025
24.09 06:10	76.4991	+0.0251
24.09 06:00	76.474	-0.0575
24.09 05:50	76.5315	+0.2466
24.09 05:40	76.2849	+0.1174
24.09 05:30	76.1675	+0.0913
24.09 05:20	76.0762	+0.1977
24.09 05:10	75.8785	-0.3103
24.09 05:03	76.1888	-0.014
24.09 05:00	76.2028	-0.3274
24.09 04:50	76.5302	-0.7851
24.09 04:40	77.3153	+0.1753
24.09 04:30	77.14	+0.0338
24.09 04:20	77.1062	-0.3145
24.09 04:10	77.4207	+0.0252
24.09 04:00	77.3955	+0.0143
24.09 03:50	77.3812	-0.1524
24.09 03:40	77.5336	-0.09
24.09 03:30	77.6236	-0.0769
24.09 03:20	77.7005	-0.0828
24.09 03:10	77.7833	+0.2381
24.09 03:03	77.5452	+0.0191
24.09 03:00	77.5261	+0.0287
24.09 02:50	77.4974	+0.0365
24.09 02:40	77.4609	-0.0273
24.09 02:30	77.4882	-0.0275
24.09 02:20	77.5157	-0.0136
24.09 02:10	77.5293	+0.0227
24.09 02:00	77.5066	+0.0878
24.09 01:50	77.4188	+0.1881
24.09 01:40	77.2307	-0.1589
24.09 01:30	77.3896	-0.1583
24.09 01:20	77.5479	+0.146
24.09 01:10	77.4019	+0.1766
24.09 01:03	77.2253	+0.0106
24.09 01:00	77.2147	+0.2559
24.09 00:50	76.9588	-0.0478
24.09 00:40	77.0066	+0.4112
24.09 00:30	76.5954	-0.0175
24.09 00:20	76.6129	+0.0569
24.09 00:10	76.556	-0.1256
24.09 00:00	76.6816	-0.0487
23.09 23:50	76.7303	+0.0351
23.09 23:40	76.6952	-0.0545
23.09 23:30	76.7497	-0.2006
23.09 23:20	76.9503	-0.08
23.09 23:10	77.0303	-0.1971
23.09 23:03	77.2274	-0.0069
23.09 23:00	77.2343	+0.0431
23.09 22:50	77.1912	-0.1508
23.09 22:40	77.342	-0.0675
23.09 22:30	77.4095	+0.1541
23.09 22:20	77.2554	-0.0348
23.09 22:10	77.2902	-0.1314
23.09 22:00	77.4216	+0.3966
23.09 21:50	77.025	+0.3976
23.09 21:40	76.6274	+0.1256
23.09 21:30	76.5018	+0.0367
23.09 21:20	76.4651	-0.1961
23.09 21:10	76.6612	-0.285
23.09 21:03	76.9462	+0.0152
23.09 21:00	76.931	-0.181
23.09 20:50	77.112	+0.239
23.09 20:40	76.873	-0.0884
23.09 20:30	76.9614	+0.644
23.09 20:20	76.3174	+0.0896
23.09 20:10	76.2278	-0.3868
23.09 20:00	76.6146	-0.3936
23.09 19:50	77.0082	-0.1853
23.09 19:40	77.1935	-0.1382
23.09 19:30	77.3317	-0.1128
23.09 19:20	77.4445	+0.4592
23.09 19:10	76.9853	+0.4418
23.09 19:03	76.5435	-0.1856
23.09 19:00	76.7291	-0.2199
23.09 18:50	76.949	-0.3912
23.09 18:40	77.3402	-0.5244
23.09 18:30	77.8646	-0.4
23.09 18:20	78.2646	+0.0122
23.09 18:14	78.2524	+0.2416
23.09 18:00	78.0108	+0.5169
23.09 17:50	77.4939	-0.1826
23.09 17:40	77.6765	+0.6795
23.09 17:30	76.997	-0.1031
23.09 17:20	77.1001	-1.5342
23.09 17:10	78.6343	+0.0014
23.09 17:03	78.6329	+0.0725
23.09 17:00	78.5604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.5465

макс: 80.2876

за неделю:

76.1852

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	76.1852	+0.3532
24.09 15:50	75.5102	-0.1085
24.09 14:50	75.2375	+0.1615
24.09 13:50	75.2087	-0.282
24.09 12:50	75.1639	+0.0627
24.09 11:50	75.9354	-0.0633
24.09 10:50	77.6561	-0.2079
24.09 09:50	76.4436	-0.1844
24.09 08:50	76.5447	+0.4114
24.09 07:50	75.7294	-0.1434
24.09 06:50	75.9419	-0.0575
24.09 05:50	76.5315	-0.3274
24.09 04:50	76.5302	+0.0143
24.09 03:50	77.3812	+0.0287
24.09 02:50	77.4974	+0.0878
24.09 01:50	77.4188	+0.2559
24.09 00:50	76.9588	-0.0487
23.09 23:50	76.7303	+0.0431
23.09 22:50	77.1912	+0.3966
23.09 21:50	77.025	-0.181
23.09 20:50	77.112	-0.3936
23.09 19:50	77.0082	-0.2199
23.09 18:50	76.949	+0.5169
23.09 17:50	77.4939	+0.0295
23.09 16:50	78.5309	-0.0202
23.09 15:50	78.0806	+0.1634
23.09 14:50	78.2639	+0.0295
23.09 13:50	78.8233	+0.0927
23.09 12:50	78.6919	-0.5061
23.09 11:50	79.1376	-0.1947
23.09 10:50	79.5834	-0.1614
23.09 09:50	80.0196	-0.2134
23.09 08:50	80.2876	+0.0352
23.09 07:50	80.1105	-0.1007
23.09 06:50	79.698	+0.0219
23.09 05:50	79.7364	+0.1665
23.09 04:50	79.5132	-0.0004
23.09 03:50	80.0212	+0.0427
23.09 02:50	79.7048	+0.0025
23.09 01:50	79.7106	+0.1256
23.09 00:50	79.7186	+0.1101
22.09 23:50	79.1521	-0.3124
22.09 22:50	79.1715	-0.129
22.09 21:50	79.3986	+0.2666
22.09 20:50	79.3153	+0.223
22.09 19:50	78.3479	-0.0762
22.09 18:50	78.1434	+0.5094
22.09 17:50	77.1116	-0.0661
22.09 16:50	78.3348	+0.1448
22.09 15:50	78.449	-0.0574
22.09 14:50	78.2062	+0.0171
22.09 13:50	77.9924	+0.0272
22.09 12:50	77.9052	-0.0919
22.09 11:50	78.1214	+0.0917
22.09 10:50	77.5384	+0.0266
22.09 09:50	77.3266	-0.0279
22.09 08:50	77.3313	+0.1788
22.09 07:50	76.3747	+0.0333
22.09 06:50	76.1627	-0.5431
22.09 05:50	76.548	-0.2169
22.09 04:50	76.8383	-0.3362
22.09 03:50	77.1782	+0.0696
22.09 02:50	77.0695	+0.1914
22.09 01:50	76.6231	-0.066
22.09 00:50	76.7003	+0.0335
21.09 23:50	76.6678	-0.1682
21.09 22:50	76.7244	+0.1888
21.09 21:50	76.2114	-0.5149
21.09 20:50	76.1647	+0.0825
21.09 19:50	76.5743	+0.0033
21.09 18:50	76.6196	-0.106
21.09 17:50	77.3354	+0.0317
21.09 16:50	77.9954	-0.0458
21.09 15:50	78.3937	-0.1734
21.09 14:50	78.7322	-0.0473
21.09 13:50	78.4727	-0.3743
21.09 12:50	78.5019	+0.259
21.09 11:50	78.1527	+0.109
21.09 10:50	77.3432	+0.1298
21.09 09:50	77.184	-0.0623
21.09 08:50	77.3221	+0.0112
21.09 07:50	77.3863	+0.0295
21.09 06:50	76.8458	-0.0694
21.09 05:50	76.7323	-0.5926
21.09 04:50	76.7709	-0.0551
21.09 03:50	77.5965	-0.0776
21.09 02:50	77.1145	+0.2269
21.09 01:50	76.9213	+0.1334
21.09 00:50	76.1445	-0.0494
20.09 23:50	76.3786	+0.0457
20.09 22:50	76.6999	-0.038
20.09 21:50	76.3436	-0.2717
20.09 20:50	76.3587	-0.1414
20.09 19:50	76.6232	+0.3117
20.09 18:50	75.4355	+0.0237
20.09 17:50	74.9282	+0.0815
20.09 16:50	74.7629	+0.0354
20.09 15:50	74.9718	+0.0905
20.09 14:50	75.1432	-0.0287
20.09 13:50	74.8348	-0.1977
20.09 12:50	74.9805	+0.0864
20.09 11:50	74.3853	-0.2136
20.09 10:50	75.1637	+0.092
20.09 09:50	74.8793	-0.0349
20.09 08:50	74.9438	+0.2077
20.09 07:50	74.6805	+0.2557
20.09 06:50	74.6833	-0.4795
20.09 05:50	74.6546	+0.0539
20.09 04:50	75.3846	-0.083
20.09 03:50	75.9123	+0.2551
20.09 02:50	75.6729	+0.0386
20.09 01:50	75.3124	+0.0535
20.09 00:50	75.1262	-0.2108
19.09 23:50	75.6492	-0.2269
19.09 22:50	76.0854	-0.0436
19.09 21:50	76.0108	-0.0823
19.09 20:50	76.0526	+0.1003
19.09 19:50	76.496	-0.0015
19.09 18:50	76.4709	-0.0461
19.09 17:50	76.529	+0.0772
19.09 16:50	76.184	-0.1422
19.09 15:50	76.2038	+0.0988
19.09 14:50	75.8959	-0.2864
19.09 13:50	75.706	-0.1686
19.09 12:50	75.8675	-0.3858
19.09 11:50	76.2915	-0.0358
19.09 10:50	76.5502	+0.1474
19.09 09:50	76.3435	+0.1035
19.09 08:50	75.6795	+0.2691
19.09 07:50	75.8018	-0.0576
19.09 06:50	77.152	+0.4002
19.09 05:50	77.2269	+0.0544
19.09 04:50	76.6382	+0.306
19.09 03:50	76.4663	-0.2216
19.09 02:50	76.2261	+0.1734
19.09 01:50	75.9493	+0.06
19.09 00:50	75.2429	-0.039
18.09 23:50	75.4338	+0.2999
18.09 22:50	75.5052	+0.0773
18.09 21:50	74.8608	-0.0108
18.09 20:50	74.9395	-0.4676
18.09 19:50	75.3052	+0.0896
18.09 18:50	75.1801	-0.147
18.09 17:50	76.0983	-0.6487
18.09 16:50	75.4149	-0.3621
18.09 15:50	75.3306	-0.1845
18.09 14:50	74.4485	-0.0637
18.09 13:50	74.6822	+0.155
18.09 12:50	73.1575	+0.1362
18.09 11:50	72.888	+0.0235
18.09 10:50	72.8123	-0.107
18.09 09:50	72.4201	+0.313
18.09 08:50	71.9251	+0.3494
18.09 07:50	71.3997	+0.1643
18.09 06:50	71.4234	-0.0482
18.09 05:50	71.1115	+0.156
18.09 04:50	71.3794	+0.2724
18.09 03:50	70.823	+0.1402
18.09 02:50	69.9713	+0.0301
18.09 01:50	69.1084	-0.0005
18.09 00:50	68.6088	+0.1201
17.09 23:50	68.4472	-0.1278
17.09 22:50	68.665	-0.0603
17.09 21:50	67.6563	+0.113
17.09 20:50	67.8917	+0.1364
17.09 19:50	67.5465	+0.2143
17.09 18:50	67.8403	-0.2272
17.09 17:50	68.0685	-0.1011
17.09 16:50	67.669

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 63.8891

макс: 80.2876

за месяц:

76.1852

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	78.5158	+0.4941
22.09.2026	78.0217	+0.9198
21.09.2026	77.1019	+1.5983
20.09.2026	75.5036	-0.6494
19.09.2026	76.153	+2.3097
18.09.2026	73.8433	+7.2012
17.09.2026	66.6421	+2.753
16.09.2026	63.8891	-0.423
15.09.2026	64.3121	-1.1412
14.09.2026	65.4533	+1.4284
13.09.2026	64.0249	-0.9076
12.09.2026	64.9325	-0.4831
11.09.2026	65.4156	-1.0594
10.09.2026	66.475	-2.7576
09.09.2026	69.2326	+1.1457
08.09.2026	68.0869	-1.8399
07.09.2026	69.9268	-0.8008
06.09.2026	70.7276	+1.9899
05.09.2026	68.7377	-0.726
04.09.2026	69.4637	+2.2039
03.09.2026	67.2598	+0.6413
02.09.2026	66.6185	-0.9099
01.09.2026	67.5284	+1.343
31.08.2026	66.1854	-0.8939
30.08.2026	67.0793	+0.8338
29.08.2026	66.2455	-0.3911
28.08.2026	66.6366	-0.199
27.08.2026	66.8356	+1.1087
26.08.2026	65.7269

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 42.1509

макс: 80.2876

за квартал:

76.1852

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	78.5158	+0.4941
22.09.2026	78.0217	+0.9198
21.09.2026	77.1019	+1.5983
20.09.2026	75.5036	-0.6494
19.09.2026	76.153	+2.3097
18.09.2026	73.8433	+7.2012
17.09.2026	66.6421	+2.753
16.09.2026	63.8891	-0.423
15.09.2026	64.3121	-1.1412
14.09.2026	65.4533	+1.4284
13.09.2026	64.0249	-0.9076
12.09.2026	64.9325	-0.4831
11.09.2026	65.4156	-1.0594
10.09.2026	66.475	-2.7576
09.09.2026	69.2326	+1.1457
08.09.2026	68.0869	-1.8399
07.09.2026	69.9268	-0.8008
06.09.2026	70.7276	+1.9899
05.09.2026	68.7377	-0.726
04.09.2026	69.4637	+2.2039
03.09.2026	67.2598	+0.6413
02.09.2026	66.6185	-0.9099
01.09.2026	67.5284	+1.343
31.08.2026	66.1854	-0.8939
30.08.2026	67.0793	+0.8338
29.08.2026	66.2455	-0.3911
28.08.2026	66.6366	-0.199
27.08.2026	66.8356	+1.1087
26.08.2026	65.7269	+1.7467
23.08.2026	63.9802	+1.1625
22.08.2026	62.8177	+2.9944
21.08.2026	59.8233	+2.3175
20.08.2026	57.5058	+8.3882
19.08.2026	49.1176	+1.0777
18.08.2026	48.0399	+0.3494
17.08.2026	47.6905	+1.1069
16.08.2026	46.5836	+0.6267
15.08.2026	45.9569	+0.2532
14.08.2026	45.7037	-0.7794
13.08.2026	46.4831	+1.4851
12.08.2026	44.998	+0.572
11.08.2026	44.426	+0.2262
10.08.2026	44.1998	+0.0339
09.08.2026	44.1659	+0.0493
08.08.2026	44.1166	-0.7033
07.08.2026	44.8199	-0.5208
06.08.2026	45.3407	-0.538
05.08.2026	45.8787	+1.494
04.08.2026	44.3847	+1.2547
03.08.2026	43.13	+0.9791
02.08.2026	42.1509	-
01.08.2026	42.1509	-1.8852
31.07.2026	44.0361	+0.2465
30.07.2026	43.7896	-0.9348
29.07.2026	44.7244	-0.5034
28.07.2026	45.2278	-2.7378
27.07.2026	47.9656	-0.1753
26.07.2026	48.1409	+0.9692
25.07.2026	47.1717	-0.4585
24.07.2026	47.6302	-0.3804
23.07.2026	48.0106	-0.0975
22.07.2026	48.1081	-2.2411
21.07.2026	50.3492	+0.7242
20.07.2026	49.625	+0.4157
19.07.2026	49.2093	+1.179
18.07.2026	48.0303	-0.3782
17.07.2026	48.4085	-3.8876
16.07.2026	52.2961	-2.048
15.07.2026	54.3441	+2.3406
14.07.2026	52.0035	-0.4748
13.07.2026	52.4783	-1.9422
12.07.2026	54.4205	+0.2031
11.07.2026	54.2174	-0.6765
10.07.2026	54.8939	+0.4233
09.07.2026	54.4706	-0.3314
08.07.2026	54.802	-2.3062
07.07.2026	57.1082	-0.0916
06.07.2026	57.1998	+1.4736
05.07.2026	55.7262	-0.9419
04.07.2026	56.6681	+1.3428
03.07.2026	55.3253	+3.3105
02.07.2026	52.0148	+0.3787
01.07.2026	51.6361	-1.0173
30.06.2026	52.6534	+0.8206
29.06.2026	51.8328	+1.4756
28.06.2026	50.3572	-0.8477
27.06.2026	51.2049	-0.1029
26.06.2026	51.3078	+0.2387
25.06.2026	51.0691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот