Курсы криптовалют к Hyperliquid

Bitcoin 996.57
Эфириум 28.387
Tether USDt 0.01335
BNB 9.1688
USDC 0.01336
XRP 0.01461
Solana 1.157
TRON 0.004233
Zcash 15.7006
Monero 7.934
Dogecoin 0.0009333
UNUS SED LEO 0.12436
Chainlink 0.14219
Cardano 0.002379
Stellar 0.001969
Ethena USDe 0.01335
Bitcoin Cash 3.1977
NEAR Protocol 0.04831
Dai 0.01336

Все криптовалюты » Швейцарский франк » Hyperliquid

Курс Hyperliquid (HYPE) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:40:02
Стоимость Hyperliquid (HYPE) на текущий момент составляет 61.437 CHF, а общий объем торгов за 24 часа – 1 030 202 980 CHF. Рыночная капитализация составляет 15 544 181 052 CHF. За последние 24 часа курс Hyperliquid относительно швейцарского франка снизился на -2.89%. Изменение за неделю составило -9.41%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - CHF / Обратный расчет: курс швейцарского франка к Hyperliquid

Покупать HYPE?Продавать HYPE?

33%

67%

Графики

Динамика изменения курса hyperliquid относительно швейцарского франка, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.3635

макс: 63.2655

за сутки:

61.437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 21:40	61.437	+0.3684
09.11 21:30	61.0686	-0.1938
09.11 21:20	61.2624	-0.2428
09.11 21:10	61.5052	+0.1965
09.11 21:03	61.3087	-0.1234
09.11 21:00	61.4321	+0.112
09.11 20:50	61.3201	-0.124
09.11 20:40	61.4441	-0.3103
09.11 20:30	61.7544	-0.0932
09.11 20:20	61.8476	-0.0728
09.11 20:10	61.9204	+0.3068
09.11 20:00	61.6136	+0.0473
09.11 19:50	61.5663	+0.063
09.11 19:40	61.5033	+0.0186
09.11 19:30	61.4847	-0.4329
09.11 19:20	61.9176	-0.2301
09.11 19:10	62.1477	-0.5874
09.11 19:03	62.7351	+0.0456
09.11 19:00	62.6895	+0.1331
09.11 18:50	62.5564	-0.0392
09.11 18:40	62.5956	+0.0686
09.11 18:30	62.527	-0.0161
09.11 18:20	62.5431	+0.2884
09.11 18:10	62.2547	-0.0181
09.11 18:00	62.2728	+0.3007
09.11 17:50	61.9721	+1.1417
09.11 17:40	60.8304	+0.0556
09.11 17:30	60.7748	+0.3343
09.11 17:20	60.4405	+0.095
09.11 17:10	60.3455	+0.2461
09.11 17:03	60.0994	-0.0358
09.11 17:00	60.1352	+0.1064
09.11 16:50	60.0288	+0.1195
09.11 16:40	59.9093	-0.1004
09.11 16:30	60.0097	-0.1424
09.11 16:20	60.1521	-0.1846
09.11 16:10	60.3367	-0.0768
09.11 16:00	60.4135	+0.1043
09.11 15:50	60.3092	+0.0053
09.11 15:40	60.3039	+0.1523
09.11 15:30	60.1516	+0.0569
09.11 15:20	60.0947	+0.08
09.11 15:10	60.0147	+0.2468
09.11 15:03	59.7679	-0.0414
09.11 15:00	59.8093	-0.1157
09.11 14:50	59.925	-0.1443
09.11 14:40	60.0693	-0.0988
09.11 14:30	60.1681	-0.0354
09.11 14:20	60.2035	+0.6674
09.11 14:10	59.5361	-0.1614
09.11 14:00	59.6975	-0.0071
09.11 13:50	59.7046	+0.1123
09.11 13:40	59.5923	-0.1379
09.11 13:30	59.7302	+0.1244
09.11 13:20	59.6058	-0.1002
09.11 13:10	59.706	-0.1139
09.11 13:03	59.8199	-0.0788
09.11 13:00	59.8987	-0.0817
09.11 12:50	59.9804	+0.0634
09.11 12:40	59.917	-0.0572
09.11 12:30	59.9742	-0.3037
09.11 12:20	60.2779	-0.1432
09.11 12:10	60.4211	-0.0461
09.11 12:00	60.4672	+0.3069
09.11 11:50	60.1603	+0.333
09.11 11:40	59.8273	+0.0094
09.11 11:30	59.8179	+0.2008
09.11 11:20	59.6171	+0.2386
09.11 11:10	59.3785	-0.0211
09.11 11:03	59.3996	+0.0361
09.11 11:00	59.3635	-0.3937
09.11 10:50	59.7572	-0.3706
09.11 10:40	60.1278	-0.0223
09.11 10:30	60.1501	-0.0072
09.11 10:20	60.1573	-0.2365
09.11 10:10	60.3938	-0.3054
09.11 10:00	60.6992	+0.0278
09.11 09:50	60.6714	-0.0982
09.11 09:40	60.7696	-0.0716
09.11 09:30	60.8412	+0.0853
09.11 09:20	60.7559	+0.1227
09.11 09:10	60.6332	+0.0574
09.11 09:03	60.5758	-0.0672
09.11 09:00	60.643	-0.2611
09.11 08:50	60.9041	-0.0272
09.11 08:40	60.9313	+0.0174
09.11 08:30	60.9139	-0.0175
09.11 08:20	60.9314	-0.0186
09.11 08:10	60.95	-0.088
09.11 08:00	61.038	-0.0963
09.11 07:50	61.1343	-0.2583
09.11 07:40	61.3926	+0.1026
09.11 07:30	61.29	+0.1416
09.11 07:20	61.1484	-0.0033
09.11 07:10	61.1517	+0.0221
09.11 07:03	61.1296	-0.0011
09.11 07:00	61.1307	-0.1673
09.11 06:50	61.298	+0.1438
09.11 06:40	61.1542	-0.2123
09.11 06:30	61.3665	+0.2073
09.11 06:20	61.1592	-0.1537
09.11 06:10	61.3129	-0.1157
09.11 06:00	61.4286	-0.0778
09.11 05:50	61.5064	-0.092
09.11 05:40	61.5984	-0.021
09.11 05:30	61.6194	+0.0882
09.11 05:20	61.5312	-0.0656
09.11 05:10	61.5968	+0.2264
09.11 05:03	61.3704	-0.0926
09.11 05:00	61.463	+0.1671
09.11 04:50	61.2959	+0.3155
09.11 04:40	60.9804	+0.0266
09.11 04:30	60.9538	-0.2113
09.11 04:20	61.1651	-0.3979
09.11 04:10	61.563	+0.1607
09.11 04:00	61.4023	+0.1044
09.11 03:50	61.2979	+0.1307
09.11 03:40	61.1672	-0.052
09.11 03:30	61.2192	-0.2486
09.11 03:20	61.4678	+0.3284
09.11 03:10	61.1394	+0.1858
09.11 03:03	60.9536	+0.0348
09.11 03:00	60.9188	-0.2821
09.11 02:50	61.2009	-0.3149
09.11 02:40	61.5158	-0.4043
09.11 02:30	61.9201	+0.0625
09.11 02:20	61.8576	+0.5183
09.11 02:10	61.3393	+0.1367
09.11 02:00	61.2026	+0.1594
09.11 01:50	61.0432	+0.092
09.11 01:40	60.9512	-0.0523
09.11 01:30	61.0035	-0.2483
09.11 01:20	61.2518	+0.2823
09.11 01:10	60.9695	-0.0183
09.11 01:03	60.9878	+0.2157
09.11 01:00	60.7721	-0.9829
09.11 00:50	61.755	-0.4772
09.11 00:40	62.2322	-0.0704
09.11 00:30	62.3026	-0.0964
09.11 00:20	62.399	-0.1881
09.11 00:10	62.5871	-0.0348
09.11 00:00	62.6219	-0.1024
08.11 23:50	62.7243	+0.015
08.11 23:40	62.7093	-0.103
08.11 23:30	62.8123	-0.0355
08.11 23:20	62.8478	-0.0271
08.11 23:10	62.8749	-0.0857
08.11 23:03	62.9606	-0.0325
08.11 23:00	62.9931	-0.0641
08.11 22:50	63.0572	+0.0476
08.11 22:40	63.0096	-0.1322
08.11 22:30	63.1418	+0.0886
08.11 22:20	63.0532	-0.0253
08.11 22:10	63.0785	-0.187
08.11 22:00	63.2655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.3635

макс: 71.8903

за неделю:

61.437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 21:40	61.437	+0.112
09.11 20:50	61.3201	+0.0473
09.11 19:50	61.5663	+0.1331
09.11 18:50	62.5564	+0.3007
09.11 17:50	61.9721	+0.1064
09.11 16:50	60.0288	+0.1043
09.11 15:50	60.3092	-0.1157
09.11 14:50	59.925	-0.0071
09.11 13:50	59.7046	-0.0817
09.11 12:50	59.9804	+0.3069
09.11 11:50	60.1603	-0.3937
09.11 10:50	59.7572	+0.0278
09.11 09:50	60.6714	-0.2611
09.11 08:50	60.9041	-0.0963
09.11 07:50	61.1343	-0.1673
09.11 06:50	61.298	-0.0778
09.11 05:50	61.5064	+0.1671
09.11 04:50	61.2959	+0.1044
09.11 03:50	61.2979	-0.2821
09.11 02:50	61.2009	+0.1594
09.11 01:50	61.0432	-0.9829
09.11 00:50	61.755	-0.1024
08.11 23:50	62.7243	-0.0641
08.11 22:50	63.0572	+0.1055
08.11 21:50	63.16	+0.1004
08.11 20:50	62.6881	-0.1141
08.11 19:50	63.1026	-0.0025
08.11 18:50	63.4661	-0.0867
08.11 17:50	63.5835	-0.1655
08.11 16:50	63.6433	+0.1409
08.11 15:50	63.3548	-0.0545
08.11 14:50	63.4192	-0.0411
08.11 13:50	63.1338	-0.0375
08.11 12:50	63.2284	+0.004
08.11 11:50	63.1755	+0.0114
08.11 10:50	63.2783	-0.0793
08.11 09:50	63.2581	+0.034
08.11 08:50	63.2354	-0.0515
08.11 07:50	63.2099	-0.0505
08.11 06:50	63.4835	+0.1072
08.11 05:50	63.3153	-0.0621
08.11 04:50	63.6298	+0.061
08.11 03:50	63.5729	+0.0066
08.11 02:50	63.7121	+0.029
08.11 01:50	63.3382	+0.0229
08.11 00:50	63.0697	+0.0005
07.11 23:50	63.0605	+0.0445
07.11 22:50	63.3924	+0.1082
07.11 21:50	63.6585	+0.0511
07.11 20:50	63.4809	-0.0183
07.11 19:50	63.3244	+0.0427
07.11 18:50	63.3745	-0.0939
07.11 17:50	63.8255	-0.0422
07.11 16:50	63.8598	-0.1156
07.11 15:50	63.7069	-0.1949
07.11 14:50	64.1679	+0.0122
07.11 13:50	64.1093	-0.0075
07.11 12:50	64.2066	-0.1303
07.11 11:50	64.7042	-0.0539
07.11 10:50	64.7904	-0.0767
07.11 09:50	64.9236	-0.0361
07.11 08:50	64.9325	+0.011
07.11 07:50	64.8035	+0.119
07.11 06:50	64.984	-0.0122
07.11 05:50	65.0814	-0.0154
07.11 04:50	64.8508	+0.1772
07.11 03:50	64.5974	-0.0483
07.11 02:50	64.368	+0.0727
07.11 01:50	64.3131	+0.1187
07.11 00:50	64.3213	-0.0769
06.11 23:50	64.2128	+0.1315
06.11 22:50	64.0778	+0.0541
06.11 21:50	64.1014	+0.1902
06.11 20:50	63.7553	+0.4823
06.11 19:50	64.1438	-0.5097
06.11 18:50	64.1066	-0.567
06.11 17:50	64.9256	+0.3898
06.11 16:50	64.0299	-0.0713
06.11 15:50	64.208	+0.0306
06.11 14:50	64.1977	-0.0892
06.11 13:50	63.954	+0.0009
06.11 12:50	63.707	-0.1537
06.11 11:50	63.5232	+0.1079
06.11 10:50	63.2009	+0.0252
06.11 09:50	63.3799	-0.1129
06.11 08:50	63.4495	+0.0239
06.11 07:50	63.7326	+0.1906
06.11 06:50	63.0737	+0.0927
06.11 05:50	63.7485	-0.0683
06.11 04:50	63.5252	+0.2664
06.11 03:50	63.0565	-0.35
06.11 02:50	62.8408	-0.0134
06.11 01:50	62.7131	-0.3626
06.11 00:50	63.951	+0.0257
05.11 23:50	63.789	-0.1555
05.11 22:50	63.9771	+0.3861
05.11 21:50	63.116	-0.3735
05.11 20:50	63.6461	-0.4757
05.11 19:50	64.9707	-0.3227
05.11 18:50	64.469	-0.1411
05.11 17:50	65.9056	+0.1486
05.11 16:50	66.6897	-0.0177
05.11 15:50	66.87	+0.161
05.11 14:50	67.2362	+0.0593
05.11 13:50	67.2806	+0.1273
05.11 12:50	68.1075	+0.2053
05.11 11:50	68.2598	+0.0147
05.11 10:50	67.8017	+0.0628
05.11 09:58	67.8559	-0.0439
05.11 08:50	67.7727	-0.1024
05.11 07:50	68.2803	-0.0618
05.11 06:50	68.2566	-0.2801
05.11 05:50	68.8265	+0.0623
05.11 04:50	68.6171	-0.3226
05.11 03:50	69.0258	-0.1066
05.11 02:50	68.4987	+0.1616
05.11 01:50	68.5956	+0.0441
05.11 00:50	68.0008	-0.1401
04.11 23:50	68.2924	-0.1381
04.11 22:50	68.4235	+0.0323
04.11 21:50	68.8947	-0.2676
04.11 20:50	69.3095	-0.118
04.11 19:50	70.0552	+0.1033
04.11 18:50	69.8945	-0.1445
04.11 17:50	70.5623	+0.0563
04.11 16:50	68.7475	-0.3794
04.11 15:50	69.3275	-0.3959
04.11 14:50	70.9557	+0.2616
04.11 13:50	70.7557	+0.0918
04.11 12:50	70.6287	-0.1856
04.11 11:50	70.8549	-0.2262
04.11 10:50	69.6688	+0.1654
04.11 09:50	69.0847	+0.3591
04.11 08:50	68.7911	+0.1063
04.11 07:50	67.9033	+0.2795
04.11 06:50	67.0827	-0.3089
04.11 05:50	66.9405	+0.2565
04.11 04:50	67.2049	+0.0629
04.11 03:50	68.5503	-0.2497
04.11 02:50	70.0857	+0.0109
04.11 01:50	70.2934	-0.0243
04.11 00:50	70.5521	-0.0283
03.11 23:50	70.3245	-0.0906
03.11 22:50	69.8562	-0.2317
03.11 21:50	70.2707	-0.054
03.11 20:50	70.9163	+0.371
03.11 19:50	70.7023	-0.2208
03.11 18:50	71.8903	-0.3084
03.11 17:50	71.2838	+0.0284
03.11 16:50	69.9181	+0.0637
03.11 15:50	69.6687	+0.0903
03.11 14:50	69.0811	+0.0798
03.11 13:50	68.8615	+0.1598
03.11 12:50	68.8129	+0.3924
03.11 11:50	67.8217	-0.1382
03.11 10:50	68.3609	-0.0007
03.11 09:50	68.2542	-0.076
03.11 08:50	68.168	-0.0403
03.11 07:50	68.4274	-0.0013
03.11 06:50	68.0734	-0.099
03.11 05:50	68.3268	-0.0064
03.11 04:50	68.836	-0.163
03.11 03:50	69.0696	-0.0225
03.11 02:50	68.7861	+0.238
03.11 01:50	68.7098	+0.1317
03.11 00:50	68.9812	-0.2693
02.11 23:50	68.2833	+0.3149
02.11 22:50	67.8218

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 59.3635

макс: 75.2015

за месяц:

61.437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11.2026	63.0803	-1.0097
07.11.2026	64.09	+0.0446
06.11.2026	64.0454	-2.5712
05.11.2026	66.6166	-2.4929
04.11.2026	69.1095	-0.4143
03.11.2026	69.5238	-0.7775
02.11.2026	70.3013	-2.1034
01.11.2026	72.4047	-0.1426
31.10.2026	72.5473	-2.6542
30.10.2026	75.2015	+3.8316
29.10.2026	71.3699	+4.1264
28.10.2026	67.2435	+1.7666
27.10.2026	65.4769	+1.655
26.10.2026	63.8219	+0.7021
25.10.2026	63.1198	+0.3297
24.10.2026	62.7901	-1.409
23.10.2026	64.1991	-0.2906
22.10.2026	64.4897	-2.5439
21.10.2026	67.0336	+1.5587
20.10.2026	65.4749	+0.1859
19.10.2026	65.289	+0.8481
18.10.2026	64.4409	-0.8894
17.10.2026	65.3303	-0.9949
16.10.2026	66.3252	-0.2982
15.10.2026	66.6234	-1.5652
14.10.2026	68.1886	+0.034
13.10.2026	68.1546	-3.0834
12.10.2026	71.238	+0.1523
11.10.2026	71.0857	+0.7974
10.10.2026	70.2883	-0.4584
09.10.2026	70.7467

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 44.426

макс: 78.5158

за квартал:

61.437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.11.2026	63.0803	-1.0097
07.11.2026	64.09	+0.0446
06.11.2026	64.0454	-2.5712
05.11.2026	66.6166	-2.4929
04.11.2026	69.1095	-0.4143
03.11.2026	69.5238	-0.7775
02.11.2026	70.3013	-2.1034
01.11.2026	72.4047	-0.1426
31.10.2026	72.5473	-2.6542
30.10.2026	75.2015	+3.8316
29.10.2026	71.3699	+4.1264
28.10.2026	67.2435	+1.7666
27.10.2026	65.4769	+1.655
26.10.2026	63.8219	+0.7021
25.10.2026	63.1198	+0.3297
24.10.2026	62.7901	-1.409
23.10.2026	64.1991	-0.2906
22.10.2026	64.4897	-2.5439
21.10.2026	67.0336	+1.5587
20.10.2026	65.4749	+0.1859
19.10.2026	65.289	+0.8481
18.10.2026	64.4409	-0.8894
17.10.2026	65.3303	-0.9949
16.10.2026	66.3252	-0.2982
15.10.2026	66.6234	-1.5652
14.10.2026	68.1886	+0.034
13.10.2026	68.1546	-3.0834
12.10.2026	71.238	+0.1523
11.10.2026	71.0857	+0.7974
10.10.2026	70.2883	-0.4584
09.10.2026	70.7467	-0.8072
08.10.2026	71.5539	-2.7893
07.10.2026	74.3432	-2.8533
06.10.2026	77.1965	+0.2272
05.10.2026	76.9693	+2.2581
04.10.2026	74.7112	+1.2121
03.10.2026	73.4991	-0.1218
02.10.2026	73.6209	-0.0638
01.10.2026	73.6847	+0.6439
30.09.2026	73.0408	+0.4638
29.09.2026	72.577	-1.5469
28.09.2026	74.1239	-2.5262
27.09.2026	76.6501	+0.2159
25.09.2026	76.4342	-0.3262
24.09.2026	76.7604	-1.7554
23.09.2026	78.5158	+0.4941
22.09.2026	78.0217	+0.9198
21.09.2026	77.1019	+1.5983
20.09.2026	75.5036	-0.6494
19.09.2026	76.153	+2.3097
18.09.2026	73.8433	+7.2012
17.09.2026	66.6421	+2.753
16.09.2026	63.8891	-0.423
15.09.2026	64.3121	-1.1412
14.09.2026	65.4533	+1.4284
13.09.2026	64.0249	-0.9076
12.09.2026	64.9325	-0.4831
11.09.2026	65.4156	-1.0594
10.09.2026	66.475	-2.7576
09.09.2026	69.2326	+1.1457
08.09.2026	68.0869	-1.8399
07.09.2026	69.9268	-0.8008
06.09.2026	70.7276	+1.9899
05.09.2026	68.7377	-0.726
04.09.2026	69.4637	+2.2039
03.09.2026	67.2598	+0.6413
02.09.2026	66.6185	-0.9099
01.09.2026	67.5284	+1.343
31.08.2026	66.1854	-0.8939
30.08.2026	67.0793	+0.8338
29.08.2026	66.2455	-0.3911
28.08.2026	66.6366	-0.199
27.08.2026	66.8356	+1.1087
26.08.2026	65.7269	+1.7467
23.08.2026	63.9802	+1.1625
22.08.2026	62.8177	+2.9944
21.08.2026	59.8233	+2.3175
20.08.2026	57.5058	+8.3882
19.08.2026	49.1176	+1.0777
18.08.2026	48.0399	+0.3494
17.08.2026	47.6905	+1.1069
16.08.2026	46.5836	+0.6267
15.08.2026	45.9569	+0.2532
14.08.2026	45.7037	-0.7794
13.08.2026	46.4831	+1.4851
12.08.2026	44.998	+0.572
11.08.2026	44.426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот