Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Hyperliquid

    Курс USDai (USDAI) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор USDAI - HYPE / Обратный расчет: курс Hyperliquid к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно hyperliquid, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01215
      макс: 0.01257
      за сутки:
      0.0124  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:500.0124+1.0E-5
      29.10 02:400.01239-
      29.10 02:300.01239+1.0E-5
      29.10 02:200.01238-
      29.10 02:100.01238+2.0E-5
      29.10 02:000.01236-
      29.10 01:500.01236+2.0E-5
      29.10 01:400.01234-2.0E-5
      29.10 01:300.01236+2.0E-5
      29.10 01:200.01234-2.0E-5
      29.10 01:100.01236+4.0E-5
      29.10 01:030.01232+1.0E-5
      29.10 01:000.01231-4.0E-5
      29.10 00:500.01235-2.0E-5
      29.10 00:400.01237+3.0E-5
      29.10 00:300.01234+3.0E-5
      29.10 00:200.01231-1.0E-5
      29.10 00:100.01232-2.0E-5
      29.10 00:000.01234-6.0E-5
      28.10 23:500.0124+2.0E-5
      28.10 23:400.01238+3.0E-5
      28.10 23:300.01235+6.0E-5
      28.10 23:200.01229+6.0E-5
      28.10 23:100.01223-3.0E-5
      28.10 23:030.01226-1.0E-5
      28.10 23:000.01227-3.0E-5
      28.10 22:500.0123-3.0E-5
      28.10 22:400.01233-5.0E-5
      28.10 22:300.01238-
      28.10 22:200.01238+3.0E-5
      28.10 22:100.01235-4.0E-5
      28.10 22:000.01239+3.0E-5
      28.10 21:500.01236-
      28.10 21:400.01236-7.0E-5
      28.10 21:300.01243-1.0E-5
      28.10 21:200.01244+1.0E-5
      28.10 21:100.01243-5.0E-5
      28.10 21:030.01248+2.0E-5
      28.10 21:000.01246+1.0E-5
      28.10 20:500.01245-4.0E-5
      28.10 20:400.01249-1.0E-5
      28.10 20:300.0125+1.0E-5
      28.10 20:200.01249+1.0E-5
      28.10 20:100.01248-1.0E-5
      28.10 20:000.01249-3.0E-5
      28.10 19:500.01252+2.0E-5
      28.10 19:400.0125-1.0E-5
      28.10 19:300.01251-
      28.10 19:200.01251-3.0E-5
      28.10 19:100.01254+1.0E-5
      28.10 19:030.01253-1.0E-5
      28.10 19:000.01254+1.0E-5
      28.10 18:500.01253-1.0E-5
      28.10 18:400.01254+4.0E-5
      28.10 18:300.0125-2.0E-5
      28.10 18:200.01252-1.0E-5
      28.10 18:100.01253-1.0E-5
      28.10 18:000.01254+3.0E-5
      28.10 17:500.01251-5.0E-5
      28.10 17:400.01256-1.0E-5
      28.10 17:300.01257+3.0E-5
      28.10 17:200.01254+5.0E-5
      28.10 17:100.01249-4.0E-5
      28.10 17:030.01253-
      28.10 17:000.01253+2.0E-5
      28.10 16:500.01251+6.0E-5
      28.10 16:400.01245-2.0E-5
      28.10 16:300.01247+2.0E-5
      28.10 16:200.01245+1.0E-5
      28.10 16:100.01244+1.0E-5
      28.10 16:000.01243+3.0E-5
      28.10 15:500.0124+1.0E-5
      28.10 15:400.01239+4.0E-5
      28.10 15:300.01235-1.0E-5
      28.10 15:200.01236+5.0E-5
      28.10 15:100.01231+1.0E-5
      28.10 15:030.0123-
      28.10 15:000.0123+3.0E-5
      28.10 14:500.01227-
      28.10 14:400.01227-
      28.10 14:300.01227-
      28.10 14:200.01227-
      28.10 14:100.01227+6.0E-5
      28.10 14:000.01221+4.0E-5
      28.10 13:500.01217-
      28.10 13:400.01217-
      28.10 13:300.01217-1.0E-5
      28.10 13:200.01218+3.0E-5
      28.10 13:100.01215-2.0E-5
      28.10 13:030.01217-
      28.10 13:000.01217-1.0E-5
      28.10 12:500.01218-1.0E-5
      28.10 12:400.01219-1.0E-5
      28.10 12:300.0122+2.0E-5
      28.10 12:200.01218-5.0E-5
      28.10 12:100.01223-1.0E-5
      28.10 12:000.01224-3.0E-5
      28.10 11:500.01227+3.0E-5
      28.10 11:400.01224-4.0E-5
      28.10 11:300.01228-4.0E-5
      28.10 11:200.01232-1.0E-5
      28.10 11:100.01233-
      28.10 11:030.01233-1.0E-5
      28.10 11:000.01234-
      28.10 10:500.01234-
      28.10 10:400.01234+1.0E-5
      28.10 10:300.01233+2.0E-5
      28.10 10:200.01231-
      28.10 10:100.01231-3.0E-5
      28.10 10:000.01234+4.0E-5
      28.10 09:500.0123+2.0E-5
      28.10 09:400.01228-
      28.10 09:300.01228-
      28.10 09:200.01228-2.0E-5
      28.10 09:100.0123-1.0E-5
      28.10 09:030.01231-
      28.10 09:000.01231-
      28.10 08:500.01231-
      28.10 08:400.01231+3.0E-5
      28.10 08:300.01228+1.0E-5
      28.10 08:200.01227-3.0E-5
      28.10 08:100.0123+2.0E-5
      28.10 08:000.01228-1.0E-5
      28.10 07:500.01229+1.0E-5
      28.10 07:400.01228-1.0E-5
      28.10 07:300.01229-1.0E-5
      28.10 07:200.0123-
      28.10 07:100.0123+2.0E-5
      28.10 07:030.01228-
      28.10 07:000.01228-
      28.10 06:500.01228-2.0E-5
      28.10 06:400.0123-1.0E-5
      28.10 06:300.01231-
      28.10 06:200.01231+1.0E-5
      28.10 06:100.0123+2.0E-5
      28.10 06:000.01228-1.0E-5
      28.10 05:500.01229+2.0E-5
      28.10 05:400.01227-
      28.10 05:300.01227+3.0E-5
      28.10 05:200.01224+2.0E-5
      28.10 05:100.01222+1.0E-5
      28.10 05:030.01221-1.0E-5
      28.10 05:000.01222-
      28.10 04:500.01222-
      28.10 04:400.01222-
      28.10 04:300.01222-5.0E-5
      28.10 04:200.01227+3.0E-5
      28.10 04:100.01224+2.0E-5
      28.10 04:000.01222-6.0E-5
      28.10 03:500.01228-1.0E-5
      28.10 03:400.01229-1.0E-5
      28.10 03:300.0123-1.0E-5
      28.10 03:200.01231-1.0E-5
      28.10 03:100.01232+1.0E-5
      28.10 03:030.01231-
      28.10 03:000.01231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01215
      макс: 0.01337
      за неделю:
        0.0124

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:500.0124-
      29.10 01:500.01236-4.0E-5
      29.10 00:500.01235-6.0E-5
      28.10 23:500.0124-3.0E-5
      28.10 22:500.0123+3.0E-5
      28.10 21:500.01236+1.0E-5
      28.10 20:500.01245-3.0E-5
      28.10 19:500.01252+1.0E-5
      28.10 18:500.01253+3.0E-5
      28.10 17:500.01251+2.0E-5
      28.10 16:500.01251+3.0E-5
      28.10 15:500.0124+3.0E-5
      28.10 14:500.01227+4.0E-5
      28.10 13:500.01217-1.0E-5
      28.10 12:500.01218-3.0E-5
      28.10 11:500.01227-
      28.10 10:500.01234+4.0E-5
      28.10 09:500.0123-
      28.10 08:500.01231-1.0E-5
      28.10 07:500.01229-
      28.10 06:500.01228-1.0E-5
      28.10 05:500.01229-
      28.10 04:500.01222-6.0E-5
      28.10 03:500.01228+1.0E-5
      28.10 02:500.0123-3.0E-5
      28.10 01:500.0123+2.0E-5
      28.10 00:500.0123-
      27.10 23:500.01234+4.0E-5
      27.10 22:500.01226-
      27.10 21:500.01228-
      27.10 20:500.0124-
      27.10 19:500.01246+2.0E-5
      27.10 18:500.01259-
      27.10 17:500.01269+7.0E-5
      27.10 16:500.01263-3.0E-5
      27.10 15:500.01272-3.0E-5
      27.10 14:500.01287-
      27.10 13:500.01287-
      27.10 12:500.0129-2.0E-5
      27.10 11:500.01287-4.0E-5
      27.10 10:500.01285+1.0E-5
      27.10 09:500.01292-4.0E-5
      27.10 08:500.01293-1.0E-5
      27.10 07:500.01292+2.0E-5
      27.10 06:500.01287+2.0E-5
      27.10 05:500.01284+6.0E-5
      27.10 04:500.01274-
      27.10 03:500.01272+3.0E-5
      27.10 02:500.01277-
      27.10 01:500.01285-2.0E-5
      27.10 00:500.01292-1.0E-5
      26.10 23:500.01288+7.0E-5
      26.10 22:500.01267+3.0E-5
      26.10 21:500.01265-6.0E-5
      26.10 20:500.01261-6.0E-5
      26.10 19:500.01286+3.0E-5
      26.10 18:500.01274-7.0E-5
      26.10 17:500.01291+7.0E-5
      26.10 16:500.01295+2.0E-5
      26.10 15:500.01292-4.0E-5
      26.10 14:500.01298+1.0E-5
      26.10 13:500.01297-
      26.10 12:500.01297+8.0E-5
      26.10 11:500.0129-6.0E-5
      26.10 10:500.01312-
      26.10 09:500.01309-3.0E-5
      26.10 08:500.01308-1.0E-5
      26.10 07:500.01322+5.0E-5
      26.10 06:500.01327+5.0E-5
      26.10 05:500.01322-6.0E-5
      26.10 04:500.01316-2.0E-5
      26.10 03:500.01309-4.0E-5
      26.10 02:500.01315-
      26.10 01:500.01302+1.0E-5
      26.10 00:500.01309-1.0E-5
      25.10 23:500.01298+1.0E-5
      25.10 22:500.01295+1.0E-5
      25.10 21:500.01297-1.0E-5
      25.10 20:500.01295-6.0E-5
      25.10 19:500.013+6.0E-5
      25.10 18:500.01295-4.0E-5
      25.10 17:500.01309+2.0E-5
      25.10 16:500.01308-
      25.10 15:500.01309-5.0E-5
      25.10 14:500.01312-
      25.10 13:500.01323-
      25.10 12:500.01321+6.0E-5
      25.10 11:500.0132-
      25.10 10:500.01314+2.0E-5
      25.10 09:500.01317-
      25.10 08:500.01312-
      25.10 07:500.01303-
      25.10 06:500.01307+3.0E-5
      25.10 05:500.01305-
      25.10 04:500.01304-
      25.10 03:500.01304-
      25.10 02:500.01305-1.0E-5
      25.10 01:500.0131+1.0E-5
      25.10 00:500.01315-1.0E-5
      24.10 23:500.01311-2.0E-5
      24.10 22:500.01317-4.0E-5
      24.10 21:500.01319-
      24.10 20:500.01323-6.0E-5
      24.10 19:500.01326-4.0E-5
      24.10 18:500.01337+1.0E-5
      24.10 17:500.01325-1.0E-5
      24.10 16:500.01318-
      24.10 15:500.01319-
      24.10 14:500.01324-
      24.10 13:500.01325-2.0E-5
      24.10 12:500.0133+1.0E-5
      24.10 11:500.01324+2.0E-5
      24.10 10:500.0131+5.0E-5
      24.10 09:500.01298-
      24.10 08:500.01299-
      24.10 07:500.01294+1.0E-5
      24.10 06:500.01297-
      24.10 05:500.01296-4.0E-5
      24.10 04:500.01303-1.0E-5
      24.10 03:500.0131-2.0E-5
      24.10 02:500.01301+5.0E-5
      24.10 01:500.01304-1.0E-5
      24.10 00:500.01288+1.0E-5
      23.10 23:500.01287+3.0E-5
      23.10 22:500.01294-3.0E-5
      23.10 21:500.01288-
      23.10 20:500.01276+1.0E-5
      23.10 19:500.01272-3.0E-5
      23.10 18:500.0128+2.0E-5
      23.10 17:500.01277+2.0E-5
      23.10 16:500.01279-1.0E-5
      23.10 15:500.01287+2.0E-5
      23.10 14:500.0128+7.0E-5
      23.10 13:500.01284-1.0E-5
      23.10 12:500.01281-
      23.10 11:500.01271+1.0E-5
      23.10 10:500.01274-
      23.10 09:500.01276-1.0E-5
      23.10 08:500.01282-1.0E-5
      23.10 07:500.01286-
      23.10 06:500.01281-1.0E-5
      23.10 05:500.01282+5.0E-5
      23.10 04:500.01283-
      23.10 03:500.01287-1.0E-5
      23.10 02:500.01294+2.0E-5
      23.10 01:500.01295-1.0E-5
      23.10 00:500.0129-2.0E-5
      22.10 23:500.01299-5.0E-5
      22.10 22:500.01294-1.0E-5
      22.10 21:500.01287+2.0E-5
      22.10 20:500.01295+0.00011
      22.10 19:500.01289-7.0E-5
      22.10 18:500.01287-1.0E-5
      22.10 17:500.01281-5.0E-5
      22.10 16:500.01279+3.0E-5
      22.10 15:500.0128+5.0E-5
      22.10 14:500.01275+3.0E-5
      22.10 13:500.01273-5.0E-5
      22.10 12:500.01284+1.0E-5
      22.10 11:500.01281+2.0E-5
      22.10 10:500.01272-3.0E-5
      22.10 09:500.01274+3.0E-5
      22.10 08:500.01271-
      22.10 07:500.01269-
      22.10 06:500.0127+6.0E-5
      22.10 05:500.01258+2.0E-5
      22.10 04:500.01247-
      22.10 03:500.01239-
      22.10 02:500.01241
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 0.01077
      макс: 0.01337
      за месяц:
      0.0124  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20260.01266-0.00029
      26.10.20260.01295-0.00012
      25.10.20260.01307-7.0E-5
      24.10.20260.01314+0.0003
      23.10.20260.01284+7.0E-5
      22.10.20260.01277+0.00046
      21.10.20260.01231-0.00028
      20.10.20260.01259-5.0E-5
      19.10.20260.01264-0.00015
      18.10.20260.01279+0.00017
      17.10.20260.01262+0.00022
      16.10.20260.0124-4.0E-5
      15.10.20260.01244+0.00014
      14.10.20260.0123+8.0E-5
      13.10.20260.01222+0.00051
      12.10.20260.01171+3.0E-5
      11.10.20260.01168-0.00013
      10.10.20260.01181+6.0E-5
      09.10.20260.01175+0.00011
      08.10.20260.01164+0.00045
      07.10.20260.01119+0.00042
      06.10.20260.01077-3.0E-5
      05.10.20260.0108-0.0003
      04.10.20260.0111-0.00018
      03.10.20260.01128+4.0E-5
      02.10.20260.01124-4.0E-5
      01.10.20260.01128-0.00016
      30.09.20260.01144-5.0E-5
      29.09.20260.01149+0.00025
      28.09.20260.01124+0.00043
      27.09.20260.01081
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 0.01049
      макс: 0.01916
      за квартал:
        0.0124
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20260.01266-0.00029
      26.10.20260.01295-0.00012
      25.10.20260.01307-7.0E-5
      24.10.20260.01314+0.0003
      23.10.20260.01284+7.0E-5
      22.10.20260.01277+0.00046
      21.10.20260.01231-0.00028
      20.10.20260.01259-5.0E-5
      19.10.20260.01264-0.00015
      18.10.20260.01279+0.00017
      17.10.20260.01262+0.00022
      16.10.20260.0124-4.0E-5
      15.10.20260.01244+0.00014
      14.10.20260.0123+8.0E-5
      13.10.20260.01222+0.00051
      12.10.20260.01171+3.0E-5
      11.10.20260.01168-0.00013
      10.10.20260.01181+6.0E-5
      09.10.20260.01175+0.00011
      08.10.20260.01164+0.00045
      07.10.20260.01119+0.00042
      06.10.20260.01077-3.0E-5
      05.10.20260.0108-0.0003
      04.10.20260.0111-0.00018
      03.10.20260.01128+4.0E-5
      02.10.20260.01124-4.0E-5
      01.10.20260.01128-0.00016
      30.09.20260.01144-5.0E-5
      29.09.20260.01149+0.00025
      28.09.20260.01124+0.00043
      27.09.20260.01081-4.0E-5
      25.09.20260.01085+6.0E-5
      24.09.20260.01079+0.0003
      23.09.20260.01049-3.0E-5
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00046
      16.09.20260.01282+8.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00025
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00011
      11.09.20260.01246+0.00025
      10.09.20260.01221+0.00054
      09.09.20260.01167-0.00022
      08.09.20260.01189+0.00032
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00011
      04.09.20260.01167-0.00035
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.0002
      01.09.20260.01201-0.00019
      31.08.20260.0122+0.00015
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00024
      26.08.20260.01227-0.00026
      25.08.20260.01253+1.0E-5
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.0005
      20.08.20260.01389-0.00238
      19.08.20260.01627-0.00063
      18.08.20260.0169-6.0E-5
      17.08.20260.01696-0.0005
      16.08.20260.01746-0.00024
      15.08.20260.0177-5.0E-5
      14.08.20260.01775+0.00028
      13.08.20260.01747-0.00055
      12.08.20260.01802-0.00022
      11.08.20260.01824-6.0E-5
      10.08.20260.0183+1.0E-5
      09.08.20260.01829-2.0E-5
      08.08.20260.01831+0.00028
      07.08.20260.01803+0.00017
      06.08.20260.01786+0.00027
      05.08.20260.01759-0.00061
      04.08.20260.0182-0.00058
      03.08.20260.01878-0.00038
      02.08.20260.01916-
      01.08.20260.01916+0.00077
      31.07.20260.01839-3.0E-5
      30.07.20260.01842+9.0E-5
      29.07.20260.01833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.