Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Hyperliquid

    Курс Usual USD (USD0) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 08:10:01

    =
    Калькулятор USD0 - HYPE / Обратный расчет: курс Hyperliquid к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно hyperliquid, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01245
      макс: 0.013
      за сутки:
        0.0125

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 08:100.0125+1.0E-5
      14.09 08:000.01249+4.0E-5
      14.09 07:500.01245-
      14.09 07:400.01245-3.0E-5
      14.09 07:300.01248-1.0E-5
      14.09 07:200.01249+2.0E-5
      14.09 07:100.01247-4.0E-5
      14.09 07:030.01251-
      14.09 07:000.01251-2.0E-5
      14.09 06:500.01253-
      14.09 06:400.01253+3.0E-5
      14.09 06:300.0125-4.0E-5
      14.09 06:200.01254-4.0E-5
      14.09 06:100.01258-
      14.09 06:000.01258-3.0E-5
      14.09 05:500.01261-3.0E-5
      14.09 05:400.01264-
      14.09 05:300.01264-9.0E-5
      14.09 05:200.01273-5.0E-5
      14.09 05:100.01278-
      14.09 05:030.01278-
      14.09 05:000.01278-7.0E-5
      14.09 04:500.01285-1.0E-5
      14.09 04:400.01286+3.0E-5
      14.09 04:300.01283-3.0E-5
      14.09 04:200.01286+1.0E-5
      14.09 04:100.01285+3.0E-5
      14.09 04:000.01282-1.0E-5
      14.09 03:500.01283-4.0E-5
      14.09 03:400.01287-6.0E-5
      14.09 03:300.01293+3.0E-5
      14.09 03:200.0129+2.0E-5
      14.09 03:100.01288-4.0E-5
      14.09 03:030.01292-1.0E-5
      14.09 03:000.01293+2.0E-5
      14.09 02:500.01291+2.0E-5
      14.09 02:400.01289-
      14.09 02:300.01289-2.0E-5
      14.09 02:200.01291+1.0E-5
      14.09 02:100.0129-1.0E-5
      14.09 02:000.01291+1.0E-5
      14.09 01:500.0129-3.0E-5
      14.09 01:400.01293-1.0E-5
      14.09 01:300.01294+6.0E-5
      14.09 01:200.01288+8.0E-5
      14.09 01:100.0128+7.0E-5
      14.09 01:030.01273+1.0E-5
      14.09 01:000.01272+1.0E-5
      14.09 00:500.01271+1.0E-5
      14.09 00:400.0127+1.0E-5
      14.09 00:300.01269+2.0E-5
      14.09 00:200.01267-1.0E-5
      14.09 00:100.01268+1.0E-5
      14.09 00:000.01267-1.0E-5
      13.09 23:500.01268-2.0E-5
      13.09 23:400.0127-1.0E-5
      13.09 23:300.01271-3.0E-5
      13.09 23:200.01274-4.0E-5
      13.09 23:100.01278-1.0E-5
      13.09 23:030.01279-1.0E-5
      13.09 23:000.0128+1.0E-5
      13.09 22:500.01279+1.0E-5
      13.09 22:400.01278-
      13.09 22:300.01278+1.0E-5
      13.09 22:200.01277+5.0E-5
      13.09 22:100.01272-3.0E-5
      13.09 22:000.01275-
      13.09 21:500.01275-1.0E-5
      13.09 21:400.01276-
      13.09 21:300.01276-
      13.09 21:200.01276+1.0E-5
      13.09 21:100.01275+1.0E-5
      13.09 21:030.01274-
      13.09 21:000.01274-1.0E-5
      13.09 20:500.01275-1.0E-5
      13.09 20:400.01276+4.0E-5
      13.09 20:300.01272-
      13.09 20:240.01272-2.0E-5
      13.09 20:100.01274-
      13.09 20:000.01274-1.0E-5
      13.09 19:500.01275-1.0E-5
      13.09 19:400.01276+2.0E-5
      13.09 19:300.01274-2.0E-5
      13.09 19:200.01276-3.0E-5
      13.09 19:100.01279-2.0E-5
      13.09 19:030.01281-
      13.09 19:000.01281+3.0E-5
      13.09 18:500.01278+1.0E-5
      13.09 18:400.01277+1.0E-5
      13.09 18:300.01276-2.0E-5
      13.09 18:200.01278-
      13.09 18:100.01278+4.0E-5
      13.09 18:000.01274-
      13.09 17:500.01274-1.0E-5
      13.09 17:400.01275-1.0E-5
      13.09 17:300.01276-1.0E-5
      13.09 17:200.01277-4.0E-5
      13.09 17:100.01281-
      13.09 17:030.01281+1.0E-5
      13.09 17:000.0128-7.0E-5
      13.09 16:500.01287-5.0E-5
      13.09 16:400.01292-8.0E-5
      13.09 16:300.013+0.00012
      13.09 16:200.01288+1.0E-5
      13.09 16:100.01287-
      13.09 16:000.01287-4.0E-5
      13.09 15:500.01291+3.0E-5
      13.09 15:400.01288-
      13.09 15:300.01288-1.0E-5
      13.09 15:200.01289-1.0E-5
      13.09 15:100.0129+1.0E-5
      13.09 15:030.01289+1.0E-5
      13.09 15:000.01288-2.0E-5
      13.09 14:500.0129-1.0E-5
      13.09 14:400.01291-
      13.09 14:300.01291-3.0E-5
      13.09 14:200.01294+3.0E-5
      13.09 14:100.01291-3.0E-5
      13.09 14:000.01294+1.0E-5
      13.09 13:500.01293+6.0E-5
      13.09 13:400.01287+1.0E-5
      13.09 13:300.01286+2.0E-5
      13.09 13:200.01284+1.0E-5
      13.09 13:100.01283+1.0E-5
      13.09 13:030.01282-
      13.09 13:000.01282-
      13.09 12:500.01282-5.0E-5
      13.09 12:400.01287+1.0E-5
      13.09 12:300.01286-
      13.09 12:200.01286+4.0E-5
      13.09 12:100.01282-2.0E-5
      13.09 12:000.01284+1.0E-5
      13.09 11:500.01283+1.0E-5
      13.09 11:400.01282+9.0E-5
      13.09 11:300.01273-2.0E-5
      13.09 11:200.01275+2.0E-5
      13.09 11:100.01273+1.0E-5
      13.09 11:030.01272-
      13.09 11:000.01272+2.0E-5
      13.09 10:500.0127-
      13.09 10:400.0127+3.0E-5
      13.09 10:300.01267-
      13.09 10:200.01267-
      13.09 10:100.01267-2.0E-5
      13.09 10:000.01269+3.0E-5
      13.09 09:500.01266+1.0E-5
      13.09 09:400.01265+2.0E-5
      13.09 09:300.01263+3.0E-5
      13.09 09:200.0126+2.0E-5
      13.09 09:100.01258+1.0E-5
      13.09 09:030.01257-
      13.09 09:000.01257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01135
      макс: 0.013
      за неделю:
      0.0125  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 08:100.0125+4.0E-5
      14.09 07:500.01245-2.0E-5
      14.09 06:500.01253-3.0E-5
      14.09 05:500.01261-7.0E-5
      14.09 04:500.01285-1.0E-5
      14.09 03:500.01283+2.0E-5
      14.09 02:500.01291+1.0E-5
      14.09 01:500.0129+1.0E-5
      14.09 00:500.01271-1.0E-5
      13.09 23:500.01268+1.0E-5
      13.09 22:500.01279-
      13.09 21:500.01275-1.0E-5
      13.09 20:500.01275-1.0E-5
      13.09 19:500.01275+3.0E-5
      13.09 18:500.01278-
      13.09 17:500.01274-7.0E-5
      13.09 16:500.01287-4.0E-5
      13.09 15:500.01291-2.0E-5
      13.09 14:500.0129+1.0E-5
      13.09 13:500.01293-
      13.09 12:500.01282+1.0E-5
      13.09 11:500.01283+2.0E-5
      13.09 10:500.0127+3.0E-5
      13.09 09:500.01266-1.0E-5
      13.09 08:500.01258-1.0E-5
      13.09 07:500.01264-
      13.09 06:500.01263-
      13.09 05:500.01259+1.0E-5
      13.09 04:500.01258-
      13.09 03:500.01261+1.0E-5
      13.09 02:500.01252-1.0E-5
      13.09 01:500.01255-
      13.09 00:500.01256+2.0E-5
      12.09 23:500.0125-1.0E-5
      12.09 22:500.01257-
      12.09 21:500.01247+3.0E-5
      12.09 20:500.01238-4.0E-5
      12.09 19:500.01247-
      12.09 18:500.01244-
      12.09 17:500.01243-
      12.09 16:500.01246+1.0E-5
      12.09 15:500.01244+1.0E-5
      12.09 14:500.01244-
      12.09 13:500.01252-1.0E-5
      12.09 12:500.0126-
      12.09 11:500.01259-
      12.09 10:500.01264+2.0E-5
      12.09 09:500.01267+1.0E-5
      12.09 08:500.01269+2.0E-5
      12.09 07:500.01271-1.0E-5
      12.09 06:500.01268-3.0E-5
      12.09 05:500.01268+1.0E-5
      12.09 04:500.01268-
      12.09 03:500.01267-1.0E-5
      12.09 02:500.01259+3.0E-5
      12.09 01:500.01263+8.0E-5
      12.09 00:500.01242+5.0E-5
      11.09 23:500.01236-3.0E-5
      11.09 22:500.01239+0.0001
      11.09 21:500.01241+2.0E-5
      11.09 20:500.01222-
      11.09 19:500.01219+0.00017
      11.09 18:500.01201-5.0E-5
      11.09 17:500.01209-0.00021
      11.09 16:500.01225+1.0E-5
      11.09 15:500.0122+1.0E-5
      11.09 14:500.01261-
      11.09 13:500.01261-2.0E-5
      11.09 12:500.01259-
      11.09 11:500.01245+2.0E-5
      11.09 10:500.01248-4.0E-5
      11.09 09:500.01253-1.0E-5
      11.09 08:500.01253-2.0E-5
      11.09 07:500.01259-
      11.09 06:500.01269-2.0E-5
      11.09 05:500.01272-3.0E-5
      11.09 04:500.01265-3.0E-5
      11.09 03:500.01265+0.00012
      11.09 02:500.01262+4.0E-5
      11.09 01:500.01251+1.0E-5
      11.09 00:500.01243-
      10.09 23:500.01241+4.0E-5
      10.09 22:500.01243-0.0001
      10.09 21:500.01245+1.0E-5
      10.09 20:500.01241-5.0E-5
      10.09 19:500.01255-
      10.09 18:500.01239-2.0E-5
      10.09 17:500.01232+3.0E-5
      10.09 16:500.0123+0.00015
      10.09 15:500.01225+4.0E-5
      10.09 14:500.01203+1.0E-5
      10.09 13:500.01205+1.0E-5
      10.09 12:500.01205+1.0E-5
      10.09 11:500.01201-4.0E-5
      10.09 10:500.01204-1.0E-5
      10.09 09:500.01192-1.0E-5
      10.09 08:500.0119+1.0E-5
      10.09 07:500.01185+2.0E-5
      10.09 06:500.01187-
      10.09 05:500.01189+1.0E-5
      10.09 04:500.01202+2.0E-5
      10.09 03:500.01203-3.0E-5
      10.09 02:500.01199+7.0E-5
      10.09 01:500.01203+7.0E-5
      10.09 00:500.01177-4.0E-5
      09.09 23:500.01175+9.0E-5
      09.09 22:500.01171+4.0E-5
      09.09 21:500.01158-4.0E-5
      09.09 20:500.01153-
      09.09 19:500.01167+1.0E-5
      09.09 18:500.01174+2.0E-5
      09.09 17:500.01159-5.0E-5
      09.09 16:500.01159-
      09.09 15:500.0115-5.0E-5
      09.09 14:500.01163-3.0E-5
      09.09 13:500.01163+3.0E-5
      09.09 12:500.01162-1.0E-5
      09.09 11:500.01155-1.0E-5
      09.09 10:500.01151-
      09.09 09:500.01153-1.0E-5
      09.09 08:500.01166-3.0E-5
      09.09 07:500.01163-
      09.09 06:500.01173-
      09.09 05:500.01163+3.0E-5
      09.09 04:500.01165-
      09.09 03:500.01165-
      09.09 02:500.01175-
      09.09 01:500.01176+1.0E-5
      09.09 00:500.01183-
      08.09 23:500.01183+2.0E-5
      08.09 22:500.01185-
      08.09 21:500.01184-
      08.09 20:500.0119+3.0E-5
      08.09 19:500.01181-2.0E-5
      08.09 18:500.01189-1.0E-5
      08.09 17:500.01194-6.0E-5
      08.09 16:500.01213-2.0E-5
      08.09 15:500.01201+4.0E-5
      08.09 14:500.01197+2.0E-5
      08.09 13:500.01189-
      08.09 12:500.01183+2.0E-5
      08.09 11:500.01184-
      08.09 10:500.01187-4.0E-5
      08.09 09:500.01195-
      08.09 08:500.01186+1.0E-5
      08.09 07:500.01184-
      08.09 06:500.01188+5.0E-5
      08.09 05:500.01179-1.0E-5
      08.09 04:500.0117-3.0E-5
      08.09 03:500.01176-
      08.09 02:500.01172-2.0E-5
      08.09 01:500.01176+1.0E-5
      08.09 00:500.0117-
      07.09 23:500.0117-
      07.09 22:500.01168-2.0E-5
      07.09 21:500.01174+1.0E-5
      07.09 20:500.01172+1.0E-5
      07.09 19:500.01168+2.0E-5
      07.09 18:500.01173-5.0E-5
      07.09 17:500.01155+1.0E-5
      07.09 16:500.01139-1.0E-5
      07.09 15:500.01135+2.0E-5
      07.09 14:500.01138-1.0E-5
      07.09 13:500.0114+2.0E-5
      07.09 12:500.01143-2.0E-5
      07.09 11:500.01152-1.0E-5
      07.09 10:500.01158-2.0E-5
      07.09 09:500.01151+1.0E-5
      07.09 08:500.01152
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 0.01135
      макс: 0.01773
      за месяц:
        0.0125
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20260.01274+0.00018
      12.09.20260.01256+0.00011
      11.09.20260.01245+0.00026
      10.09.20260.01219+0.00053
      09.09.20260.01166-0.0002
      08.09.20260.01186+0.0003
      07.09.20260.01156+0.00012
      06.09.20260.01144-0.00033
      05.09.20260.01177+0.00012
      04.09.20260.01165-0.00036
      03.09.20260.01201-0.00018
      02.09.20260.01219+0.00019
      01.09.20260.012-0.00019
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+0.0001
      27.08.20260.01202-0.00023
      26.08.20260.01225-0.00026
      25.08.20260.01251-
      23.08.20260.01251-0.00023
      22.08.20260.01274-0.00063
      21.08.20260.01337-0.0005
      20.08.20260.01387-0.00238
      19.08.20260.01625-0.00062
      18.08.20260.01687-7.0E-5
      17.08.20260.01694-0.0005
      16.08.20260.01744-0.00023
      15.08.20260.01767-6.0E-5
      14.08.20260.01773
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 0.01135
      макс: 0.01915
      за квартал:
        0.0125
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20260.01274+0.00018
      12.09.20260.01256+0.00011
      11.09.20260.01245+0.00026
      10.09.20260.01219+0.00053
      09.09.20260.01166-0.0002
      08.09.20260.01186+0.0003
      07.09.20260.01156+0.00012
      06.09.20260.01144-0.00033
      05.09.20260.01177+0.00012
      04.09.20260.01165-0.00036
      03.09.20260.01201-0.00018
      02.09.20260.01219+0.00019
      01.09.20260.012-0.00019
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+0.0001
      27.08.20260.01202-0.00023
      26.08.20260.01225-0.00026
      25.08.20260.01251-
      23.08.20260.01251-0.00023
      22.08.20260.01274-0.00063
      21.08.20260.01337-0.0005
      20.08.20260.01387-0.00238
      19.08.20260.01625-0.00062
      18.08.20260.01687-7.0E-5
      17.08.20260.01694-0.0005
      16.08.20260.01744-0.00023
      15.08.20260.01767-6.0E-5
      14.08.20260.01773+0.00028
      13.08.20260.01745-0.00055
      12.08.20260.018-0.00023
      11.08.20260.01823-5.0E-5
      10.08.20260.01828+1.0E-5
      09.08.20260.01827-2.0E-5
      08.08.20260.01829+0.00028
      07.08.20260.01801+0.00018
      06.08.20260.01783+0.00026
      05.08.20260.01757-0.00062
      04.08.20260.01819-0.00057
      03.08.20260.01876-0.00039
      02.08.20260.01915-
      01.08.20260.01915+0.00077
      31.07.20260.01838-4.0E-5
      30.07.20260.01842+9.0E-5
      29.07.20260.01833+0.00024
      28.07.20260.01809+0.00103
      27.07.20260.01706+7.0E-5
      26.07.20260.01699-0.00035
      25.07.20260.01734+0.00018
      24.07.20260.01716+0.00015
      23.07.20260.01701+0.00012
      22.07.20260.01689+0.00077
      21.07.20260.01612-0.00019
      20.07.20260.01631-9.0E-5
      19.07.20260.0164-0.0004
      18.07.20260.0168+0.00015
      17.07.20260.01665+0.00121
      16.07.20260.01544+0.0006
      15.07.20260.01484-0.00067
      14.07.20260.01551+6.0E-5
      13.07.20260.01545+0.00062
      12.07.20260.01483-6.0E-5
      11.07.20260.01489+0.00019
      10.07.20260.0147-0.0001
      09.07.20260.0148+6.0E-5
      08.07.20260.01474+0.00064
      07.07.20260.0141+1.0E-5
      06.07.20260.01409-0.0003
      05.07.20260.01439+0.00024
      04.07.20260.01415-0.00035
      03.07.20260.0145-0.00092
      02.07.20260.01542-0.00022
      01.07.20260.01564+0.00032
      30.06.20260.01532-0.00025
      29.06.20260.01557-0.00048
      28.06.20260.01605+0.00026
      27.06.20260.01579+5.0E-5
      26.06.20260.01574-0.00011
      25.06.20260.01585-0.00034
      24.06.20260.01619+0.00046
      23.06.20260.01573+0.00089
      22.06.20260.01484+0.00024
      21.06.20260.0146+0.00034
      20.06.20260.01426-0.00035
      19.06.20260.01461+0.0003
      18.06.20260.01431+0.00061
      17.06.20260.0137-3.0E-5
      16.06.20260.01373-0.00127
      15.06.20260.015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.