Курсы криптовалют к IFOSwap Token

Биткоин 62887.94
Эфириум 3032.7
Tether 0.99987
Binance Coin 594.16
Solana 153.4
USD Coin 0.99997
Рипл 0.51839
Lido Staked ETH 3031.66
Tokamak Network 6.3368
Dogecoin 0.15061
Cardano 0.46426
SHIBA INU 2.343E-5
Avalanche 35.4053
Wrapped TRON 0.12627
TRON 0.12613
Polkadot 7.0595
Wrapped Bitcoin 62810.17
Bitcoin Cash 451.29
ChainLink 14.2622
NEAR Protocol 7.5314

Все криптовалюты » IFOSwap Token, Dogecoin »

Курс IFOSwap Token к Dogecoin

Обновлено: 10.05.2024 05:30:01


	=
Калькулятор H2O - DOGE / Обратный расчет: курс Dogecoin к IFOSwap Token

Графики

Динамика изменения курса ifoswap token относительно dogecoin, за 1 H2O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2779

макс: 1.3124

за сутки:

1.2937

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
10.05 05:30	1.2937	-
10.05 05:20	1.2937	+0.0006
10.05 05:10	1.2931	+0.0021
10.05 05:00	1.291	-0.0016
10.05 04:50	1.2926	+0.0032
10.05 04:40	1.2894	-0.0008
10.05 04:30	1.2902	-0.0045
10.05 04:20	1.2947	+0.0054
10.05 04:10	1.2893	+0.0011
10.05 04:00	1.2882	-0.0028
10.05 03:50	1.291	+0.0016
10.05 03:40	1.2894	-0.0037
10.05 03:30	1.2931	+0.0024
10.05 03:20	1.2907	+0.0018
10.05 03:10	1.2889	+0.0041
10.05 03:00	1.2848	-0.0036
10.05 02:50	1.2884	-0.0002
10.05 02:40	1.2886	+0.0016
10.05 02:30	1.287	-0.0025
10.05 02:20	1.2895	+0.0104
10.05 02:10	1.2791	+0.0012
10.05 02:00	1.2779	-0.0001
10.05 01:50	1.278	-0.0081
10.05 01:40	1.2861	-0.0027
10.05 01:30	1.2888	+0.0007
10.05 01:20	1.2881	-0.0021
10.05 01:10	1.2902	+0.0011
10.05 01:00	1.2891	-0.002
10.05 00:50	1.2911	+0.0012
10.05 00:40	1.2899	-0.0013
10.05 00:30	1.2912	+0.0027
10.05 00:20	1.2885	-0.0005
10.05 00:10	1.289	-0.0043
10.05 00:00	1.2933	+0.0021
09.05 23:50	1.2912	+0.0012
09.05 23:40	1.29	+0.0014
09.05 23:30	1.2886	+0.0007
09.05 23:20	1.2879	-0.0003
09.05 23:10	1.2882	-0.0015
09.05 23:00	1.2897	-0.0018
09.05 22:50	1.2915	+0.0026
09.05 22:40	1.2889	+0.0007
09.05 22:30	1.2882	-0.0024
09.05 22:20	1.2906	+0.0009
09.05 22:10	1.2897	+0.0004
09.05 22:00	1.2893	-0.0007
09.05 21:50	1.29	+0.0009
09.05 21:40	1.2891	-0.0019
09.05 21:30	1.291	+0.0002
09.05 21:20	1.2908	+0.0013
09.05 21:10	1.2895	-0.0043
09.05 21:00	1.2938	+0.0004
09.05 20:50	1.2934	+0.002
09.05 20:40	1.2914	-0.0005
09.05 20:30	1.2919	-0.0042
09.05 20:20	1.2961	+0.0017
09.05 20:10	1.2944	-0.0035
09.05 20:00	1.2979	-0.0011
09.05 19:50	1.299	+0.0037
09.05 19:40	1.2953	+0.0007
09.05 19:30	1.2946	+0.0032
09.05 19:20	1.2914	+0.0036
09.05 19:10	1.2878	-0.0044
09.05 19:00	1.2922	+0.0022
09.05 18:50	1.29	+0.0018
09.05 18:40	1.2882	+0.0059
09.05 18:30	1.2823	-0.007
09.05 18:20	1.2893	+0.0029
09.05 18:10	1.2864	-0.0029
09.05 18:00	1.2893	+0.0023
09.05 17:50	1.287	+0.0047
09.05 17:40	1.2823	-0.0026
09.05 17:30	1.2849	+0.0024
09.05 17:20	1.2825	+0.0019
09.05 17:10	1.2806	-0.008
09.05 17:00	1.2886	-0.0066
09.05 16:50	1.2952	+0.0017
09.05 16:40	1.2935	+0.0006
09.05 16:30	1.2929	+0.0028
09.05 16:20	1.2901	-0.0024
09.05 16:10	1.2925	-0.0011
09.05 16:00	1.2936	-0.0011
09.05 15:50	1.2947	-0.0004
09.05 15:40	1.2951	-0.0014
09.05 15:30	1.2965	+0.0002
09.05 15:20	1.2963	-0.0004
09.05 15:10	1.2967	-0.0004
09.05 15:00	1.2971	+0.0035
09.05 14:50	1.2936	-0.003
09.05 14:40	1.2966	+0.0021
09.05 14:30	1.2945	-0.0098
09.05 14:20	1.3043	-0.0023
09.05 14:10	1.3066	+0.0007
09.05 14:00	1.3059	+0.002
09.05 13:50	1.3039	-0.0078
09.05 13:40	1.3117	-0.0005
09.05 13:30	1.3122	-0.0002
09.05 13:20	1.3124	+0.0056
09.05 13:10	1.3068	+0.0021
09.05 13:00	1.3047	-0.0012
09.05 12:50	1.3059	-0.003
09.05 12:40	1.3089	+0.0067
09.05 12:30	1.3022	+0.0023
09.05 12:20	1.2999	+0.0006
09.05 12:10	1.2993	-0.0019
09.05 12:00	1.3012	-0.0006
09.05 11:50	1.3018	-0.0017
09.05 11:40	1.3035	+0.0002
09.05 11:30	1.3033	+0.0022
09.05 11:20	1.3011	-0.0024
09.05 11:10	1.3035	+0.0022
09.05 11:00	1.3013	+0.0019
09.05 10:50	1.2994	+0.0023
09.05 10:40	1.2971	-0.0021
09.05 10:30	1.2992	+0.0017
09.05 10:20	1.2975	+0.0002
09.05 10:10	1.2973	+0.0029
09.05 10:00	1.2944	-0.0022
09.05 09:50	1.2966	+0.0012
09.05 09:40	1.2954	+0.0041
09.05 09:30	1.2913	+0.0001
09.05 09:20	1.2912	+0.0031
09.05 09:10	1.2881	-0.0012
09.05 09:00	1.2893	-0.0013
09.05 08:50	1.2906	-0.0013
09.05 08:40	1.2919	+0.0022
09.05 08:30	1.2897	-0.0036
09.05 08:20	1.2933	-0.0017
09.05 08:10	1.295	-0.0004
09.05 08:00	1.2954	+0.0031
09.05 07:50	1.2923	+0.002
09.05 07:40	1.2903	-0.0005
09.05 07:30	1.2908	+0.0042
09.05 07:20	1.2866	-0.0032
09.05 07:10	1.2898	-0.0036
09.05 07:00	1.2934	-0.0033
09.05 06:50	1.2967	+0.0033
09.05 06:40	1.2934	-0.0029
09.05 06:30	1.2963	-0.0058
09.05 06:20	1.3021	+0.0047
09.05 06:10	1.2974	-0.0014
09.05 06:00	1.2988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1961

макс: 1.3911

за неделю:

1.2937

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
10.05 05:30	1.2937	-0.0016
10.05 04:50	1.2926	-0.0028
10.05 03:50	1.291	-0.0036
10.05 02:50	1.2884	-0.0001
10.05 01:50	1.278	-0.002
10.05 00:50	1.2911	+0.0021
09.05 23:50	1.2912	-0.0018
09.05 22:50	1.2915	-0.0007
09.05 21:50	1.29	+0.0004
09.05 20:50	1.2934	-0.0011
09.05 19:50	1.299	+0.0022
09.05 18:50	1.29	+0.0023
09.05 17:50	1.287	-0.0066
09.05 16:50	1.2952	-0.0011
09.05 15:50	1.2947	+0.0035
09.05 14:50	1.2936	+0.002
09.05 13:50	1.3039	-0.0012
09.05 12:50	1.3059	-0.0006
09.05 11:50	1.3018	+0.0019
09.05 10:50	1.2994	-0.0022
09.05 09:50	1.2966	-0.0013
09.05 08:50	1.2906	+0.0031
09.05 07:50	1.2923	-0.0033
09.05 06:50	1.2967	+0.0007
09.05 05:50	1.2981	-0.0048
09.05 04:50	1.3064	-0.0012
09.05 03:50	1.3152	-0.0027
09.05 02:50	1.3258	-0.0009
09.05 01:50	1.3329	+0.0044
09.05 00:50	1.332	+0.0002
08.05 23:50	1.3216	+0.0012
08.05 22:50	1.3136	+0.0056
08.05 21:50	1.2984	-0.0011
08.05 20:50	1.3029	+0.0011
08.05 19:50	1.3023	-0.0048
08.05 18:50	1.3035	+0.0029
08.05 17:50	1.292	+0.0002
08.05 16:50	1.2917	-0.0006
08.05 15:50	1.3163	+0.0033
08.05 14:50	1.3084	-0.0031
08.05 13:50	1.3025	-0.0009
08.05 12:50	1.3071	-0.0016
08.05 11:50	1.3032	+0.0005
08.05 10:50	1.3023	-0.0022
08.05 09:50	1.2991	+0.0011
08.05 08:50	1.2925	+0.001
08.05 07:50	1.2913	-0.0005
08.05 06:50	1.2856	+0.0072
08.05 05:50	1.2807	+0.0006
08.05 04:50	1.2834	-0.0018
08.05 03:50	1.2886	+0.001
08.05 02:50	1.2862	+0.0017
08.05 01:50	1.2817	-0.0018
08.05 00:50	1.283	-0.0024
07.05 23:50	1.2745	-0.0001
07.05 22:50	1.2733	+0.0018
07.05 21:50	1.2738	+0.0017
07.05 20:50	1.2673	+0.0002
07.05 19:50	1.2608	+0.0006
07.05 18:50	1.2615	-0.0006
07.05 17:50	1.2595	+0.0016
07.05 16:50	1.2577	+0.0011
07.05 15:50	1.2542	-0.0026
07.05 14:50	1.2609	-0.0004
07.05 13:50	1.2567	-0.0023
07.05 12:50	1.2542	-0.001
07.05 11:50	1.2543	-0.0006
07.05 10:50	1.2632	-0.0003
07.05 09:50	1.2642	+0.0031
07.05 08:50	1.2587	-0.002
07.05 07:50	1.2631	-0.0015
07.05 06:50	1.2676	-0.001
07.05 05:50	1.2599	-0.0071
07.05 04:50	1.256	+0.0067
07.05 03:50	1.2478	-0.0004
07.05 02:50	1.2514	-0.0019
07.05 01:50	1.2543	+0.001
07.05 00:50	1.2479	-0.0007
06.05 23:50	1.245	-0.0013
06.05 22:50	1.2499	+0.0001
06.05 21:50	1.2585	-0.0023
06.05 20:50	1.2639	+0.0023
06.05 19:50	1.2498	+0.0007
06.05 18:50	1.2465	+0.0031
06.05 17:50	1.2473	+0.0004
06.05 16:50	1.2414	+0.0052
06.05 15:50	1.2409	-0.0014
06.05 14:50	1.2269	+0.0022
06.05 13:50	1.2301	-0.0003
06.05 12:50	1.2053	+0.0044
06.05 11:50	1.2058	+0.0026
06.05 10:50	1.2186	+0.0006
06.05 09:50	1.2166	+0.0006
06.05 08:50	1.2237	-0.003
06.05 07:50	1.2213	-0.002
06.05 06:50	1.2243	+0.0072
06.05 05:50	1.2134	-0.001
06.05 04:50	1.2188	+0.0048
06.05 03:50	1.2203	-0.0029
06.05 02:50	1.2359	+0.001
06.05 01:50	1.2345	-0.0042
06.05 00:50	1.2368	+0.0028
05.05 23:50	1.2265	-0.0022
05.05 22:50	1.221	-0.0025
05.05 21:50	1.2233	+0.0106
05.05 20:50	1.2304	-0.001
05.05 19:50	1.2342	-0.0016
05.05 18:50	1.2352	+0.0038
05.05 17:50	1.2309	+0.0033
05.05 16:50	1.2347	+0.0013
05.05 15:50	1.2381	+0.001
05.05 14:50	1.2287	+0.0013
05.05 13:50	1.2289	+0.0004
05.05 12:50	1.2274	+0.003
05.05 11:50	1.2215	-0.0018
05.05 10:50	1.2251	+0.0062
05.05 09:50	1.2201	+0.0001
05.05 08:50	1.2274	+0.0033
05.05 07:50	1.2306	-0.0014
05.05 06:50	1.2438	+0.0037
05.05 05:50	1.2373	-
05.05 04:50	1.2519	-0.0032
05.05 03:50	1.2353	+0.0021
05.05 02:50	1.235	+0.0058
05.05 01:50	1.2272	-0.003
05.05 00:50	1.2288	-0.0007
04.05 23:50	1.2255	+0.0047
04.05 22:50	1.2251	-0.0027
04.05 21:50	1.2272	+0.0026
04.05 20:50	1.2314	+0.0045
04.05 19:50	1.2109	-0.0007
04.05 18:50	1.2152	-0.0034
04.05 17:50	1.1961	-0.0015
04.05 16:50	1.2084	-0.029
04.05 15:50	1.2388	+0.0117
04.05 14:50	1.2397	-0.0103
04.05 13:50	1.2899	-0.0061
04.05 12:50	1.2953	-0.0023
04.05 11:50	1.2953	-0.0003
04.05 10:50	1.3002	-0.0034
04.05 09:50	1.3021	-0.0083
04.05 08:50	1.3018	-0.0022
04.05 07:50	1.303	-0.0013
04.05 06:50	1.3015	+0.0016
04.05 05:50	1.3045	+0.0071
04.05 04:50	1.2985	-0.0012
04.05 03:50	1.2935	+0.0022
04.05 02:50	1.3312	-0.0017
04.05 01:50	1.3341	+0.0008
04.05 00:50	1.3399	+0.0038
03.05 23:50	1.351	+0.0028
03.05 22:50	1.3659	+0.0022
03.05 21:50	1.3682	-0.0014
03.05 20:50	1.3666	-0.0001
03.05 19:50	1.366	+0.0128
03.05 18:50	1.3633	+0.0022
03.05 17:50	1.3774	-0.0014
03.05 16:50	1.3816	-0.0047
03.05 15:50	1.3705	+0.0011
03.05 14:50	1.3839	-0.0046
03.05 13:50	1.3911	+0.0004
03.05 12:50	1.3829	+0.0023
03.05 11:50	1.3832	-0.0015
03.05 10:50	1.3881	+0.0002
03.05 09:50	1.3848	-0.002
03.05 08:50	1.3816	+0.0021
03.05 07:50	1.3784	+0.0006
03.05 06:50	1.3715	-0.0023
03.05 05:50	1.3813

* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.

мин: 1.1192

макс: 1.4175

за месяц:

1.2937

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
09.05.2024	1.3865	-0.0097
08.05.2024	1.3962	+0.0418
07.05.2024	1.3544	+0.0686
06.05.2024	1.2858	+0.0545
05.05.2024	1.2313	-0.0222
04.05.2024	1.2535	-0.1155
03.05.2024	1.369	-0.0223
02.05.2024	1.3913	-0.0262
01.05.2024	1.4175	+0.0235
30.04.2024	1.394	+0.0295
29.04.2024	1.3645	+0.0441
28.04.2024	1.3204	-0.0173
27.04.2024	1.3377	+0.0096
26.04.2024	1.3281	+0.0102
25.04.2024	1.3179	-0.0166
24.04.2024	1.3345	+0.0143
23.04.2024	1.3202	+0.0428
22.04.2024	1.2774	+0.0233
21.04.2024	1.2541	-0.0142
20.04.2024	1.2683	-0.0375
19.04.2024	1.3058	+0.0018
18.04.2024	1.304	+0.034
17.04.2024	1.27	+0.1061
16.04.2024	1.1639	-0.0519
15.04.2024	1.2158	-0.0896
14.04.2024	1.3054	+0.0621
13.04.2024	1.2433	+0.061
12.04.2024	1.1823	+0.026
11.04.2024	1.1563	+0.0371
10.04.2024	1.1192	-0.0018
09.04.2024	1.121

* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.

мин: 1.0126

макс: 1.9999

за квартал:

1.2937

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
09.05.2024	1.3865	-0.0097
08.05.2024	1.3962	+0.0418
07.05.2024	1.3544	+0.0686
06.05.2024	1.2858	+0.0545
05.05.2024	1.2313	-0.0222
04.05.2024	1.2535	-0.1155
03.05.2024	1.369	-0.0223
02.05.2024	1.3913	-0.0262
01.05.2024	1.4175	+0.0235
30.04.2024	1.394	+0.0295
29.04.2024	1.3645	+0.0441
28.04.2024	1.3204	-0.0173
27.04.2024	1.3377	+0.0096
26.04.2024	1.3281	+0.0102
25.04.2024	1.3179	-0.0166
24.04.2024	1.3345	+0.0143
23.04.2024	1.3202	+0.0428
22.04.2024	1.2774	+0.0233
21.04.2024	1.2541	-0.0142
20.04.2024	1.2683	-0.0375
19.04.2024	1.3058	+0.0018
18.04.2024	1.304	+0.034
17.04.2024	1.27	+0.1061
16.04.2024	1.1639	-0.0519
15.04.2024	1.2158	-0.0896
14.04.2024	1.3054	+0.0621
13.04.2024	1.2433	+0.061
12.04.2024	1.1823	+0.026
11.04.2024	1.1563	+0.0371
10.04.2024	1.1192	-0.0018
09.04.2024	1.121	+0.0136
08.04.2024	1.1074	-0.0604
07.04.2024	1.1678	-0.0132
06.04.2024	1.181	-0.0366
05.04.2024	1.2176	+0.0528
04.04.2024	1.1648	+0.0319
03.04.2024	1.1329	+0.0332
02.04.2024	1.0997	+0.0547
01.04.2024	1.045	+0.0064
31.03.2024	1.0386	-0.0111
30.03.2024	1.0497	+0.0371
29.03.2024	1.0126	-0.0221
28.03.2024	1.0347	-0.1303
27.03.2024	1.165	-0.0449
26.03.2024	1.2099	+0.0031
25.03.2024	1.2068	+0.0389
24.03.2024	1.1679	-0.0494
23.03.2024	1.2173	-0.09
22.03.2024	1.3073	-0.0465
21.03.2024	1.3538	-0.1051
20.03.2024	1.4589	-0.0504
19.03.2024	1.5093	+0.0777
18.03.2024	1.4316	+0.0388
17.03.2024	1.3928	+0.0204
16.03.2024	1.3724	+0.0789
15.03.2024	1.2935	+0.0402
14.03.2024	1.2533	-0.0729
13.03.2024	1.3262	+0.0062
12.03.2024	1.32	-0.0375
11.03.2024	1.3575	+0.053
10.03.2024	1.3045	+0.0678
09.03.2024	1.2367	-0.1169
08.03.2024	1.3536	-0.0801
07.03.2024	1.4337	+0.1424
06.03.2024	1.2913	+0.1109
05.03.2024	1.1804	-0.0198
04.03.2024	1.2002	-0.1552
03.03.2024	1.3554	+0.0005
02.03.2024	1.3549	-0.2338
01.03.2024	1.5887	+0.0462
29.02.2024	1.5425	-0.242
28.02.2024	1.7845	-0.1775
27.02.2024	1.962	-0.0379
26.02.2024	1.9999	+0.1418
25.02.2024	1.8581	+0.0024
24.02.2024	1.8557	-0.0283
23.02.2024	1.884	-0.0082
22.02.2024	1.8922	-0.0069
21.02.2024	1.8991	+0.0112
20.02.2024	1.8879	+0.0344
19.02.2024	1.8535	-0.0515
18.02.2024	1.905	+0.0016
17.02.2024	1.9034	-0.0876
16.02.2024	1.991	+0.0148
15.02.2024	1.9762	+0.0825
14.02.2024	1.8937	+0.0124
13.02.2024	1.8813	-0.086
12.02.2024	1.9673	+0.1032
11.02.2024	1.8641	+0.0573
10.02.2024	1.8068	+0.022
09.02.2024	1.7848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот