Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 63973.53
- Эфириум 3147.16
- Tether 0.99973
- Binance Coin 601.36
- Solana 142.48
- USD Coin 1
- Lido Staked ETH 3147.59
- Рипл 0.52776
- Dogecoin 0.14922
- Tokamak Network 5.4055
- Cardano 0.46743
- SHIBA INU 2.552E-5
- Avalanche 34.9647
- TRON 0.12033
- Wrapped TRON 0.12029
- Wrapped Bitcoin 64023.96
- Polkadot 6.8255
- Bitcoin Cash 486.08
- ChainLink 14.6733
- NEAR Protocol 6.99
Курс IFOSwap Token к китайскому юаню
Обновлено: 27.04.2024 01:10:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 1.4376 CNY, а общий объем торгов за 24 часа – 2 618 530 CNY.
Рыночная капитализация составляет 1 150 076 113 CNY. За последние 24 часа курс IFOSwap Token относительно китайского юаня снизился на -0.77%. Изменение за неделю составило -0.44%.
| = | ||
| Калькулятор H2O - CNY / Обратный расчет: курс китайского юаня к IFOSwap Token | ||
| 50% | 50% |
Графики
Динамика изменения курса ifoswap token относительно китайского юаня, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4253макс: 1.4534за сутки:
1.4376 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 27.04 01:10 1.4376 -0.0003 27.04 01:00 1.4379 +0.003 27.04 00:50 1.4349 - 27.04 00:40 1.4349 - 27.04 00:30 1.4349 -0.0012 27.04 00:20 1.4361 - 27.04 00:10 1.4361 - 27.04 00:03 1.4361 +0.0021 27.04 00:00 1.434 -0.0014 26.04 23:50 1.4354 -0.0002 26.04 23:40 1.4356 +0.001 26.04 23:30 1.4346 -0.0039 26.04 23:20 1.4385 +0.0033 26.04 23:10 1.4352 +0.0008 26.04 23:00 1.4344 +0.0014 26.04 22:50 1.433 -0.0014 26.04 22:40 1.4344 -0.0008 26.04 22:30 1.4352 -0.0003 26.04 22:20 1.4355 -0.0019 26.04 22:10 1.4374 -0.0015 26.04 22:03 1.4389 +0.0014 26.04 22:00 1.4375 -0.0006 26.04 21:50 1.4381 -0.0014 26.04 21:40 1.4395 +0.0026 26.04 21:30 1.4369 +0.001 26.04 21:20 1.4359 -0.0009 26.04 21:10 1.4368 -0.0001 26.04 21:00 1.4369 -0.0006 26.04 20:50 1.4375 +0.0013 26.04 20:40 1.4362 +0.003 26.04 20:30 1.4332 +0.0024 26.04 20:20 1.4308 +0.0032 26.04 20:10 1.4276 -0.0035 26.04 20:03 1.4311 +0.0005 26.04 20:00 1.4306 +0.0016 26.04 19:50 1.429 -0.0021 26.04 19:40 1.4311 +0.0008 26.04 19:30 1.4303 +0.0044 26.04 19:20 1.4259 -0.0007 26.04 19:10 1.4266 +0.001 26.04 19:00 1.4256 -0.0026 26.04 18:50 1.4282 +0.0029 26.04 18:40 1.4253 -0.0017 26.04 18:30 1.427 -0.0037 26.04 18:20 1.4307 -0.0009 26.04 18:10 1.4316 -0.0039 26.04 18:03 1.4355 +0.0012 26.04 18:00 1.4343 -0.0016 26.04 17:50 1.4359 -0.0134 26.04 17:40 1.4493 +0.0008 26.04 17:30 1.4485 -0.0049 26.04 17:20 1.4534 +0.0076 26.04 17:10 1.4458 -0.0011 26.04 17:00 1.4469 +0.0044 26.04 16:50 1.4425 +0.0067 26.04 16:40 1.4358 +0.0008 26.04 16:30 1.435 -0.0008 26.04 16:20 1.4358 -0.004 26.04 16:10 1.4398 -0.0008 26.04 16:03 1.4406 +0.0001 26.04 16:00 1.4405 -0.0048 26.04 15:50 1.4453 -0.0013 26.04 15:40 1.4466 +0.0019 26.04 15:30 1.4447 +0.0007 26.04 15:20 1.444 -0.003 26.04 15:10 1.447 +0.0009 26.04 15:00 1.4461 +0.0041 26.04 14:50 1.442 +0.0013 26.04 14:40 1.4407 -0.0022 26.04 14:30 1.4429 +0.0013 26.04 14:20 1.4416 +0.0011 26.04 14:10 1.4405 -0.0005 26.04 14:03 1.441 +0.0013 26.04 14:00 1.4397 -0.0041 26.04 13:50 1.4438 -0.0006 26.04 13:40 1.4444 -0.0024 26.04 13:30 1.4468 -0.002 26.04 13:20 1.4488 -0.0004 26.04 13:10 1.4492 +0.0014 26.04 13:00 1.4478 +0.0004 26.04 12:50 1.4474 -0.0024 26.04 12:40 1.4498 +0.0014 26.04 12:30 1.4484 +0.0001 26.04 12:20 1.4483 +0.0002 26.04 12:10 1.4481 +0.0018 26.04 12:03 1.4463 - 26.04 12:00 1.4463 -0.0003 26.04 11:50 1.4466 -0.001 26.04 11:40 1.4476 +0.0018 26.04 11:30 1.4458 -0.0024 26.04 11:20 1.4482 +0.0037 26.04 11:10 1.4445 +0.0013 26.04 11:00 1.4432 -0.002 26.04 10:50 1.4452 -0.0009 26.04 10:40 1.4461 -0.0025 26.04 10:30 1.4486 +0.0032 26.04 10:20 1.4454 -0.0013 26.04 10:10 1.4467 +0.0034 26.04 10:03 1.4433 -0.0012 26.04 10:00 1.4445 +0.0003 26.04 09:50 1.4442 -0.009 26.04 09:40 1.4532 +0.0038 26.04 09:30 1.4494 +0.0015 26.04 09:20 1.4479 -0.0018 26.04 09:10 1.4497 +0.0003 26.04 09:00 1.4494 +0.0038 26.04 08:50 1.4456 +0.0014 26.04 08:40 1.4442 +0.0013 26.04 08:30 1.4429 +0.0008 26.04 08:20 1.4421 +0.0006 26.04 08:10 1.4415 -0.0015 26.04 08:03 1.443 - 26.04 08:00 1.443 -0.0009 26.04 07:50 1.4439 +0.0003 26.04 07:40 1.4436 -0.0008 26.04 07:30 1.4444 +0.0019 26.04 07:20 1.4425 -0.0025 26.04 07:10 1.445 -0.0011 26.04 07:00 1.4461 -0.001 26.04 06:50 1.4471 -0.0003 26.04 06:40 1.4474 +0.0016 26.04 06:30 1.4458 -0.001 26.04 06:20 1.4468 +0.0008 26.04 06:10 1.446 -0.0016 26.04 06:03 1.4476 -0.001 26.04 06:00 1.4486 +0.0029 26.04 05:50 1.4457 -0.0006 26.04 05:40 1.4463 -0.0004 26.04 05:30 1.4467 -0.0021 26.04 05:20 1.4488 +0.0041 26.04 05:10 1.4447 -0.0022 26.04 05:00 1.4469 -0.0007 26.04 04:50 1.4476 +0.0054 26.04 04:40 1.4422 +0.0045 26.04 04:30 1.4377 -0.0002 26.04 04:20 1.4379 -0.0019 26.04 04:10 1.4398 -0.0065 26.04 04:03 1.4463 +0.003 26.04 04:00 1.4433 +0.0017 26.04 03:50 1.4416 +0.0001 26.04 03:40 1.4415 -0.0025 26.04 03:30 1.444 -0.0023 26.04 03:20 1.4463 -0.0022 26.04 03:10 1.4485 +0.0008 26.04 03:00 1.4477 -0.0002 26.04 02:50 1.4479 +0.0005 26.04 02:40 1.4474 -0.001 26.04 02:30 1.4484 -0.0023 26.04 02:20 1.4507 -0.0014 26.04 02:10 1.4521 +0.0025 26.04 02:03 1.4496 +0.0008 26.04 02:00 1.4488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4237макс: 1.5133за неделю:
1.4376 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 27.04 01:10 1.4376 +0.003 27.04 00:50 1.4349 -0.0014 26.04 23:50 1.4354 +0.0014 26.04 22:50 1.433 -0.0006 26.04 21:50 1.4381 -0.0006 26.04 20:50 1.4375 +0.0016 26.04 19:50 1.429 -0.0026 26.04 18:50 1.4282 -0.0016 26.04 17:50 1.4359 +0.0044 26.04 16:50 1.4425 -0.0048 26.04 15:50 1.4453 +0.0041 26.04 14:50 1.442 -0.0041 26.04 13:50 1.4438 +0.0004 26.04 12:50 1.4474 -0.0003 26.04 11:50 1.4466 -0.002 26.04 10:50 1.4452 +0.0003 26.04 09:50 1.4442 +0.0038 26.04 08:50 1.4456 -0.0009 26.04 07:50 1.4439 -0.001 26.04 06:50 1.4471 +0.0029 26.04 05:50 1.4457 -0.0007 26.04 04:50 1.4476 +0.0017 26.04 03:50 1.4416 -0.0002 26.04 02:50 1.4479 -0.0021 26.04 01:50 1.4509 -0.0012 26.04 00:50 1.4548 +0.0012 25.04 23:50 1.4532 +0.0007 25.04 22:50 1.4506 +0.0014 25.04 21:50 1.4485 +0.0035 25.04 20:50 1.4476 +0.0021 25.04 19:50 1.444 +0.0063 25.04 18:50 1.4328 -0.0038 25.04 17:50 1.4246 -0.0013 25.04 16:50 1.4237 -0.0039 25.04 15:50 1.4294 +0.0007 25.04 14:50 1.4351 -0.0024 25.04 13:50 1.4284 +0.0007 25.04 12:50 1.4352 -0.0002 25.04 11:50 1.4336 +0.0029 25.04 10:50 1.4354 -0.0004 25.04 09:50 1.4432 -0.0038 25.04 08:50 1.4452 +0.0008 25.04 07:50 1.4445 -0.003 25.04 06:50 1.4475 +0.0021 25.04 05:50 1.4411 -0.0044 25.04 04:50 1.4458 -0.0033 25.04 03:50 1.4533 -0.0009 25.04 02:50 1.4432 +0.0007 25.04 01:50 1.4377 -0.0004 25.04 00:50 1.4446 -0.0003 24.04 23:50 1.4382 -0.0043 24.04 22:50 1.4445 -0.0079 24.04 21:50 1.45 -0.0005 24.04 20:50 1.4574 -0.0004 24.04 19:50 1.4543 -0.0014 24.04 18:50 1.4542 +0.0003 24.04 17:50 1.4618 +0.0004 24.04 16:50 1.4841 +0.0023 24.04 15:50 1.4903 +0.0009 24.04 14:50 1.4939 +0.0038 24.04 13:50 1.4879 +0.0017 24.04 12:50 1.4901 -0.0017 24.04 11:50 1.4959 -0.0161 24.04 10:50 1.5133 +0.0004 24.04 09:50 1.4994 +0.001 24.04 08:50 1.4987 +0.0028 24.04 07:50 1.5014 +0.0007 24.04 06:50 1.4902 -0.0004 24.04 05:50 1.4955 -0.0029 24.04 04:50 1.5029 +0.0002 24.04 03:50 1.4987 +0.0015 24.04 02:50 1.491 -0.0023 24.04 01:50 1.4923 -0.0003 24.04 00:50 1.4892 -0.0013 23.04 23:50 1.4899 -0.0035 23.04 22:50 1.4949 +0.0018 23.04 21:50 1.4974 +0.0009 23.04 20:50 1.4992 -0.0021 23.04 19:50 1.5004 -0.0015 23.04 18:50 1.494 +0.0043 23.04 17:50 1.4991 +0.0005 23.04 16:50 1.4941 +0.0027 23.04 15:50 1.4813 +0.0017 23.04 14:50 1.4823 -0.0008 23.04 13:50 1.4902 -0.0011 23.04 12:50 1.486 +0.0018 23.04 11:50 1.4864 - 23.04 10:50 1.4862 -0.0044 23.04 09:50 1.4954 -0.0007 23.04 08:50 1.4951 -0.0025 23.04 07:50 1.4899 +0.0004 23.04 06:50 1.4954 -0.0013 23.04 05:50 1.5017 -0.0005 23.04 04:50 1.5026 +0.0016 23.04 03:50 1.502 -0.0012 23.04 02:50 1.5016 +0.009 23.04 01:50 1.4987 -0.001 23.04 00:50 1.4934 -0.0023 22.04 23:50 1.4936 -0.0004 22.04 22:50 1.492 -0.0011 22.04 21:50 1.4922 +0.0036 22.04 20:50 1.4939 -0.0017 22.04 19:50 1.486 -0.0014 22.04 18:50 1.4837 -0.0054 22.04 17:50 1.4888 +0.0045 22.04 16:50 1.4813 +0.001 22.04 15:50 1.4789 - 22.04 14:50 1.4797 +0.0002 22.04 13:50 1.4835 -0.0004 22.04 12:50 1.4804 -0.0024 22.04 11:50 1.4849 -0.0027 22.04 10:50 1.4862 -0.0001 22.04 09:50 1.49 +0.0024 22.04 08:50 1.4879 +0.0017 22.04 07:50 1.4749 +0.002 22.04 06:50 1.478 +0.0011 22.04 05:50 1.4538 -0.0014 22.04 04:50 1.4544 +0.0017 22.04 03:50 1.4549 -0.0016 22.04 02:50 1.4584 - 22.04 01:50 1.4603 -0.0001 22.04 00:50 1.454 +0.0042 21.04 23:50 1.4476 -0.0042 21.04 22:50 1.4537 +0.0002 21.04 21:50 1.455 +0.0025 21.04 20:50 1.4545 +0.0012 21.04 19:50 1.4471 -0.0022 21.04 18:50 1.4619 +0.0011 21.04 17:50 1.4568 -0.0012 21.04 16:50 1.4576 -0.0044 21.04 15:50 1.4641 -0.0024 21.04 14:50 1.4676 -0.0004 21.04 13:50 1.4583 +0.0007 21.04 12:50 1.4559 -0.0034 21.04 11:50 1.4605 +0.0025 21.04 10:50 1.4607 -0.0005 21.04 09:50 1.4623 -0.0011 21.04 08:50 1.4616 -0.0008 21.04 07:50 1.4627 -0.0012 21.04 06:50 1.4651 +0.0011 21.04 05:50 1.4639 -0.0017 21.04 04:50 1.4609 +0.0025 21.04 03:50 1.452 +0.0007 21.04 02:50 1.4571 +0.0005 21.04 01:50 1.4512 -0.0014 21.04 00:50 1.4554 -0.0016 20.04 23:50 1.4545 -0.0008 20.04 22:50 1.4562 -0.0009 20.04 21:50 1.4593 +0.0012 20.04 20:50 1.4641 +0.0011 20.04 19:50 1.4544 -0.0029 20.04 18:50 1.4564 +0.0017 20.04 17:50 1.4332 -0.001 20.04 16:50 1.4343 -0.0014 20.04 15:50 1.4349 +0.0014 20.04 14:50 1.4293 -0.0023 20.04 13:50 1.4303 -0.0003 20.04 12:50 1.4263 -0.0013 20.04 11:50 1.4321 -0.0006 20.04 10:50 1.4367 -0.0029 20.04 09:50 1.4398 +0.0004 20.04 08:50 1.4414 -0.0028 20.04 07:50 1.4424 +0.0007 20.04 06:50 1.4351 -0.0009 20.04 05:50 1.4348 +0.0013 20.04 04:50 1.43 -0.0055 20.04 03:50 1.4313 -0.0023 20.04 02:50 1.436 -0.0044 20.04 01:50 1.4439 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 1.3045макс: 1.5936за месяц:
Таблица изменений курса ifoswap token : показать1.4376 Дата Курс +/- 25.04.2024 1.4418 -0.0324 24.04.2024 1.4742 -0.0189 23.04.2024 1.4931 +0.0086 22.04.2024 1.4845 +0.026 21.04.2024 1.4585 +0.0165 20.04.2024 1.442 +0.0098 19.04.2024 1.4322 +0.03 18.04.2024 1.4022 +0.0019 17.04.2024 1.4003 +0.0958 16.04.2024 1.3045 -0.1051 15.04.2024 1.4096 -0.0237 14.04.2024 1.4333 -0.0271 13.04.2024 1.4604 -0.0981 12.04.2024 1.5585 -0.0225 11.04.2024 1.581 +0.0295 10.04.2024 1.5515 -0.0205 09.04.2024 1.572 -0.0216 08.04.2024 1.5936 +0.0373 07.04.2024 1.5563 +0.0299 06.04.2024 1.5264 +0.0108 05.04.2024 1.5156 +0.0148 04.04.2024 1.5008 +0.0174 03.04.2024 1.4834 -0.0046 02.04.2024 1.488 -0.076 01.04.2024 1.564 -0.0131 31.03.2024 1.5771 +0.0101 30.03.2024 1.567 -0.001 29.03.2024 1.568 -0.0102 28.03.2024 1.5782 +0.0146 27.03.2024 1.5636 -0.011 26.03.2024 1.5746 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
Таблица изменений курса ifoswap token : показать
Дата Курс +/- 25.04.2024 1.4418 -0.0324 24.04.2024 1.4742 -0.0189 23.04.2024 1.4931 +0.0086 22.04.2024 1.4845 +0.026 21.04.2024 1.4585 +0.0165 20.04.2024 1.442 +0.0098 19.04.2024 1.4322 +0.03 18.04.2024 1.4022 +0.0019 17.04.2024 1.4003 +0.0958 16.04.2024 1.3045 -0.1051 15.04.2024 1.4096 -0.0237 14.04.2024 1.4333 -0.0271 13.04.2024 1.4604 -0.0981 12.04.2024 1.5585 -0.0225 11.04.2024 1.581 +0.0295 10.04.2024 1.5515 -0.0205 09.04.2024 1.572 -0.0216 08.04.2024 1.5936 +0.0373 07.04.2024 1.5563 +0.0299 06.04.2024 1.5264 +0.0108 05.04.2024 1.5156 +0.0148 04.04.2024 1.5008 +0.0174 03.04.2024 1.4834 -0.0046 02.04.2024 1.488 -0.076 01.04.2024 1.564 -0.0131 31.03.2024 1.5771 +0.0101 30.03.2024 1.567 -0.001 29.03.2024 1.568 -0.0102 28.03.2024 1.5782 +0.0146 27.03.2024 1.5636 -0.011 26.03.2024 1.5746 +0.0459 25.03.2024 1.5287 +0.0695 24.03.2024 1.4592 +0.0103 23.03.2024 1.4489 -0.0099 22.03.2024 1.4588 -0.029 21.03.2024 1.4878 +0.0623 20.03.2024 1.4255 -0.0105 19.03.2024 1.436 -0.0746 18.03.2024 1.5106 +0.0168 17.03.2024 1.4938 -0.0281 16.03.2024 1.5219 -0.0057 15.03.2024 1.5276 -0.0817 14.03.2024 1.6093 -0.0114 13.03.2024 1.6207 +0.0264 12.03.2024 1.5943 +0.0158 11.03.2024 1.5785 +0.0331 10.03.2024 1.5454 +0.0216 09.03.2024 1.5238 +0.0108 08.03.2024 1.513 +0.0239 07.03.2024 1.4891 +0.0208 06.03.2024 1.4683 -0.0114 05.03.2024 1.4797 +0.0287 04.03.2024 1.451 +0.0629 03.03.2024 1.3881 +0.0043 02.03.2024 1.3838 +0.0016 01.03.2024 1.3822 -0.0034 29.02.2024 1.3856 +0.0609 28.02.2024 1.3247 +0.0646 27.02.2024 1.2601 +0.0933 26.02.2024 1.1668 +0.0153 25.02.2024 1.1515 +0.0112 24.02.2024 1.1403 -0.001 23.02.2024 1.1413 -0.0091 22.02.2024 1.1504 +0.0032 21.02.2024 1.1472 -0.0091 20.02.2024 1.1563 -0.0065 19.02.2024 1.1628 +0.0212 18.02.2024 1.1416 +0.0021 17.02.2024 1.1395 -0.0164 16.02.2024 1.1559 -0.0026 15.02.2024 1.1585 +0.0244 14.02.2024 1.1341 +0.0283 13.02.2024 1.1058 +0.0181 12.02.2024 1.0877 +0.0251 11.02.2024 1.0626 +0.0164 10.02.2024 1.0462 +0.0054 09.02.2024 1.0408 +0.04196 08.02.2024 0.99884 +0.03628 07.02.2024 0.96256 +0.0078 06.02.2024 0.95476 +0.00198 05.02.2024 0.95278 -0.00256 04.02.2024 0.95534 -0.00464 03.02.2024 0.95998 +0.00042 02.02.2024 0.95956 +0.01496 01.02.2024 0.9446 -0.01057 31.01.2024 0.95517 -0.01169 30.01.2024 0.96686 +0.02201 29.01.2024 0.94485 +0.01512 28.01.2024 0.92973 +0.00995 27.01.2024 0.91978 +0.91978 26.01.2024 0