Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IFOSwap Token

    Все криптовалюты » Китайский юань » IFOSwap Token »

    Курс китайского юаня к IFOSwap Token

    Обновлено: 26.04.2024 14:30:01

    =
    Калькулятор CNY - H2O / Обратный расчет: курс IFOSwap Token к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ifoswap token, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68431
      макс: 0.71122
      за сутки:
        0.69305

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 14:300.69305-0.00063
      26.04 14:200.69368-0.00054
      26.04 14:100.69422+0.00028
      26.04 14:030.69394-0.00066
      26.04 14:000.6946+0.00196
      26.04 13:500.69264+0.00033
      26.04 13:400.69231+0.00113
      26.04 13:300.69118+0.00096
      26.04 13:200.69022+0.00019
      26.04 13:100.69003-0.00069
      26.04 13:000.69072-0.00016
      26.04 12:500.69088+0.00113
      26.04 12:400.68975-0.00068
      26.04 12:300.69043-2.0E-5
      26.04 12:200.69045-0.00011
      26.04 12:100.69056-0.00087
      26.04 12:030.69143+3.0E-5
      26.04 12:000.6914+0.00013
      26.04 11:500.69127+0.00049
      26.04 11:400.69078-0.00087
      26.04 11:300.69165+0.00113
      26.04 11:200.69052-0.00175
      26.04 11:100.69227-0.00065
      26.04 11:000.69292+0.001
      26.04 10:500.69192+0.00042
      26.04 10:400.6915+0.00116
      26.04 10:300.69034-0.00151
      26.04 10:200.69185+0.0006
      26.04 10:100.69125-0.00161
      26.04 10:030.69286+0.00056
      26.04 10:000.6923-0.00012
      26.04 09:500.69242+0.0043
      26.04 09:400.68812-0.00182
      26.04 09:300.68994-0.00072
      26.04 09:200.69066+0.00085
      26.04 09:100.68981-0.00014
      26.04 09:000.68995-0.00178
      26.04 08:500.69173-0.00071
      26.04 08:400.69244-0.00059
      26.04 08:300.69303-0.00042
      26.04 08:200.69345-0.00029
      26.04 08:100.69374+0.00072
      26.04 08:030.69302+1.0E-5
      26.04 08:000.69301+0.00045
      26.04 07:500.69256-0.00015
      26.04 07:400.69271+0.00037
      26.04 07:300.69234-0.00092
      26.04 07:200.69326+0.00123
      26.04 07:100.69203+0.0005
      26.04 07:000.69153+0.00047
      26.04 06:500.69106+0.00017
      26.04 06:400.69089-0.00079
      26.04 06:300.69168+0.0005
      26.04 06:200.69118-0.00037
      26.04 06:100.69155+0.00073
      26.04 06:030.69082+0.00051
      26.04 06:000.69031-0.0014
      26.04 05:500.69171+0.0003
      26.04 05:400.69141+0.00017
      26.04 05:300.69124+0.00099
      26.04 05:200.69025-0.00196
      26.04 05:100.69221+0.00107
      26.04 05:000.69114+0.00034
      26.04 04:500.6908-0.00259
      26.04 04:400.69339-0.00215
      26.04 04:300.69554+0.0001
      26.04 04:200.69544+0.00089
      26.04 04:100.69455+0.00313
      26.04 04:030.69142-0.00144
      26.04 04:000.69286-0.00083
      26.04 03:500.69369-5.0E-5
      26.04 03:400.69374+0.00124
      26.04 03:300.6925+0.00109
      26.04 03:200.69141+0.00102
      26.04 03:100.69039-0.00036
      26.04 03:000.69075+0.00011
      26.04 02:500.69064-0.00023
      26.04 02:400.69087+0.00044
      26.04 02:300.69043+0.00109
      26.04 02:200.68934+0.0007
      26.04 02:100.68864-0.00122
      26.04 02:030.68986-0.00035
      26.04 02:000.69021+0.00098
      26.04 01:500.68923+2.0E-5
      26.04 01:400.68921-0.00064
      26.04 01:300.68985+0.00082
      26.04 01:200.68903-3.0E-5
      26.04 01:100.68906+0.00113
      26.04 01:000.68793+0.00055
      26.04 00:500.68738+0.00275
      26.04 00:400.68463-0.00124
      26.04 00:300.68587+0.00156
      26.04 00:200.68431-0.00244
      26.04 00:100.68675-0.00103
      26.04 00:030.68778+0.00019
      26.04 00:000.68759-0.00054
      25.04 23:500.68813-0.00035
      25.04 23:400.68848+0.00038
      25.04 23:300.6881-0.00188
      25.04 23:200.68998+0.00238
      25.04 23:100.6876-0.00144
      25.04 23:000.68904-0.00035
      25.04 22:500.68939-0.00117
      25.04 22:400.69056+0.00187
      25.04 22:300.68869-0.00072
      25.04 22:200.68941+0.00055
      25.04 22:100.68886+0.00187
      25.04 22:030.68699-0.00271
      25.04 22:000.6897-0.00065
      25.04 21:500.69035-0.00042
      25.04 21:400.69077+0.00267
      25.04 21:300.6881-6.0E-5
      25.04 21:200.68816-0.00109
      25.04 21:100.68925+0.00014
      25.04 21:000.68911-0.00167
      25.04 20:500.69078+0.00058
      25.04 20:400.6902-0.00098
      25.04 20:300.69118+0.00243
      25.04 20:200.68875+0.00015
      25.04 20:100.6886-0.0034
      25.04 20:030.692+0.0005
      25.04 20:000.6915-0.00104
      25.04 19:500.69254-0.0018
      25.04 19:400.69434+0.00089
      25.04 19:300.69345-0.00297
      25.04 19:200.69642+0.00271
      25.04 19:100.69371-0.00119
      25.04 19:000.6949-0.00305
      25.04 18:500.69795+0.0005
      25.04 18:400.69745-0.0031
      25.04 18:300.70055-0.00063
      25.04 18:200.70118-0.00107
      25.04 18:100.70225-0.00897
      25.04 18:030.71122+0.00741
      25.04 18:000.70381+0.00185
      25.04 17:500.70196+0.00187
      25.04 17:400.70009+0.00257
      25.04 17:300.69752-0.00167
      25.04 17:200.69919-0.0018
      25.04 17:100.70099-0.00204
      25.04 17:000.70303+0.00063
      25.04 16:500.7024-0.00192
      25.04 16:400.70432+0.00031
      25.04 16:300.70401-0.00226
      25.04 16:200.70627+0.00201
      25.04 16:100.70426+0.003
      25.04 16:030.70126-0.00023
      25.04 16:000.70149+0.00188
      25.04 15:500.69961+0.0023
      25.04 15:400.69731+0.00249
      25.04 15:300.69482-0.00089
      25.04 15:200.69571-0.00208
      25.04 15:100.69779+0.00132
      25.04 15:000.69647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66079
      макс: 0.71122
      за неделю:
      0.69305  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 14:300.69305+0.00196
      26.04 13:500.69264-0.00016
      26.04 12:500.69088+0.00013
      26.04 11:500.69127+0.001
      26.04 10:500.69192-0.00012
      26.04 09:500.69242-0.00178
      26.04 08:500.69173+0.00045
      26.04 07:500.69256+0.00047
      26.04 06:500.69106-0.0014
      26.04 05:500.69171+0.00034
      26.04 04:500.6908-0.00083
      26.04 03:500.69369+0.00011
      26.04 02:500.69064+0.00098
      26.04 01:500.68923+0.00055
      26.04 00:500.68738-0.00054
      25.04 23:500.68813-0.00035
      25.04 22:500.68939-0.00065
      25.04 21:500.69035-0.00167
      25.04 20:500.69078-0.00104
      25.04 19:500.69254-0.00305
      25.04 18:500.69795+0.00185
      25.04 17:500.70196+0.00063
      25.04 16:500.7024+0.00188
      25.04 15:500.69961-0.00032
      25.04 14:500.69679+0.00114
      25.04 13:500.7001-0.00033
      25.04 12:500.69677+0.00011
      25.04 11:500.69754-0.00142
      25.04 10:500.69668+0.00022
      25.04 09:500.69289+0.0018
      25.04 08:500.69195-0.0004
      25.04 07:500.69229+0.00141
      25.04 06:500.69086-0.00098
      25.04 05:500.6939+0.0021
      25.04 04:500.69166+0.00154
      25.04 03:500.6881+0.00045
      25.04 02:500.69289-0.00034
      25.04 01:500.69556+0.00019
      25.04 00:500.69225+0.00011
      24.04 23:500.69533+0.00208
      24.04 22:500.69228+0.00377
      24.04 21:500.68967+0.00022
      24.04 20:500.68617+0.00021
      24.04 19:500.6876+0.00066
      24.04 18:500.68768-0.00013
      24.04 17:500.68409-0.00017
      24.04 16:500.67381-0.00105
      24.04 15:500.67103-0.00039
      24.04 14:500.66937-0.0017
      24.04 13:500.6721-0.00078
      24.04 12:500.67112+0.00076
      24.04 11:500.66849+0.00712
      24.04 10:500.66079-0.00016
      24.04 09:500.66692-0.00045
      24.04 08:500.66725-0.00126
      24.04 07:500.66606-0.00029
      24.04 06:500.67103+0.00018
      24.04 05:500.66866+0.00126
      24.04 04:500.66539-6.0E-5
      24.04 03:500.66723-0.00069
      24.04 02:500.67069+0.001
      24.04 01:500.67013+0.00015
      24.04 00:500.6715+0.00061
      23.04 23:500.67118+0.00157
      23.04 22:500.66896-0.00081
      23.04 21:500.66781-0.00039
      23.04 20:500.66701+0.00091
      23.04 19:500.6665+0.00067
      23.04 18:500.66936-0.00194
      23.04 17:500.66709-0.00021
      23.04 16:500.66929-0.00123
      23.04 15:500.6751-0.00076
      23.04 14:500.67462+0.00037
      23.04 13:500.67106+0.00051
      23.04 12:500.67293-0.00085
      23.04 11:500.67278+4.0E-5
      23.04 10:500.67284+0.00199
      23.04 09:500.66872+0.00031
      23.04 08:500.66885+0.00116
      23.04 07:500.67117-0.00017
      23.04 06:500.66871+0.0006
      23.04 05:500.6659+0.00025
      23.04 04:500.6655-0.00073
      23.04 03:500.66579+0.0005
      23.04 02:500.66598-0.00396
      23.04 01:500.66723+0.00042
      23.04 00:500.66962+0.00103
      22.04 23:500.66952+0.00017
      22.04 22:500.67025+0.00049
      22.04 21:500.67014-0.0016
      22.04 20:500.6694+0.00076
      22.04 19:500.67294+0.00063
      22.04 18:500.674+0.00244
      22.04 17:500.67169-0.00202
      22.04 16:500.67507-0.00043
      22.04 15:500.67616+2.0E-5
      22.04 14:500.67581-0.00011
      22.04 13:500.67408+0.00019
      22.04 12:500.67551+0.00108
      22.04 11:500.67346+0.00119
      22.04 10:500.67288+2.0E-5
      22.04 09:500.67115-0.00108
      22.04 08:500.67207-0.00081
      22.04 07:500.67802-0.00091
      22.04 06:500.6766-0.00052
      22.04 05:500.68786+0.00065
      22.04 04:500.68758-0.00082
      22.04 03:500.68734+0.00073
      22.04 02:500.68569+1.0E-5
      22.04 01:500.68477+7.0E-5
      22.04 00:500.68776-0.00196
      21.04 23:500.69078+0.002
      21.04 22:500.6879-9.0E-5
      21.04 21:500.6873-0.0012
      21.04 20:500.68752-0.00057
      21.04 19:500.69104+0.00102
      21.04 18:500.68404-0.00052
      21.04 17:500.68643+0.00057
      21.04 16:500.68605+0.00204
      21.04 15:500.68304+0.00113
      21.04 14:500.68136+0.00018
      21.04 13:500.68572-0.00033
      21.04 12:500.68684+0.00157
      21.04 11:500.68472-0.00114
      21.04 10:500.68458+0.00025
      21.04 09:500.68385+0.00052
      21.04 08:500.68419+0.00036
      21.04 07:500.68368+0.00057
      21.04 06:500.68253-0.00048
      21.04 05:500.68309+0.00081
      21.04 04:500.68449-0.0012
      21.04 03:500.68872-0.00034
      21.04 02:500.68629-0.00025
      21.04 01:500.68908+0.00064
      21.04 00:500.68711+0.00075
      20.04 23:500.68754+0.00037
      20.04 22:500.6867+0.00042
      20.04 21:500.68525-0.00057
      20.04 20:500.68301-0.00052
      20.04 19:500.68755+0.00135
      20.04 18:500.68665-0.00084
      20.04 17:500.69776+0.00051
      20.04 16:500.6972+0.00064
      20.04 15:500.69693-0.00069
      20.04 14:500.69963+0.00111
      20.04 13:500.69916+0.00015
      20.04 12:500.70109+0.00061
      20.04 11:500.6983+0.00029
      20.04 10:500.69603+0.00141
      20.04 09:500.69455-0.00023
      20.04 08:500.69379+0.00136
      20.04 07:500.69328-0.00034
      20.04 06:500.69682+0.00044
      20.04 05:500.69697-0.00061
      20.04 04:500.6993+0.00267
      20.04 03:500.69869+0.00114
      20.04 02:500.69636+0.00212
      20.04 01:500.69256+0.00057
      20.04 00:500.69253-0.00263
      19.04 23:500.69905-0.0017
      19.04 22:500.69421-0.0007
      19.04 21:500.69362-0.00186
      19.04 20:500.6909+0.00137
      19.04 19:500.69411+0.00134
      19.04 18:500.68951+0.00133
      19.04 17:500.68915-0.00164
      19.04 16:500.68806+0.00414
      19.04 15:500.68142+0.00451
      19.04 14:500.68112
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.62751
      макс: 0.76655
      за месяц:
        0.69305
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.6936+0.01528
      24.04.20240.67832+0.00858
      23.04.20240.66974-0.00387
      22.04.20240.67361-0.01204
      21.04.20240.68565-0.00782
      20.04.20240.69347-0.00474
      19.04.20240.69821-0.01496
      18.04.20240.71317-0.00097
      17.04.20240.71414-0.05241
      16.04.20240.76655+0.05713
      15.04.20240.70942+0.01172
      14.04.20240.6977+0.01295
      13.04.20240.68475+0.04313
      12.04.20240.64162+0.0091
      11.04.20240.63252-0.01204
      10.04.20240.64456+0.00844
      09.04.20240.63612+0.00861
      08.04.20240.62751-0.01506
      07.04.20240.64257-0.01255
      06.04.20240.65512-0.00466
      05.04.20240.65978-0.00654
      04.04.20240.66632-0.00782
      03.04.20240.67414+0.0021
      02.04.20240.67204+0.03264
      01.04.20240.6394+0.00533
      31.03.20240.63407-0.00407
      30.03.20240.63814+0.00037
      29.03.20240.63777+0.00416
      28.03.20240.63361-0.00594
      27.03.20240.63955+0.00448
      26.03.20240.63507
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.61701
      макс: 1.0953
      за квартал:
        0.69305
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.6936+0.01528
      24.04.20240.67832+0.00858
      23.04.20240.66974-0.00387
      22.04.20240.67361-0.01204
      21.04.20240.68565-0.00782
      20.04.20240.69347-0.00474
      19.04.20240.69821-0.01496
      18.04.20240.71317-0.00097
      17.04.20240.71414-0.05241
      16.04.20240.76655+0.05713
      15.04.20240.70942+0.01172
      14.04.20240.6977+0.01295
      13.04.20240.68475+0.04313
      12.04.20240.64162+0.0091
      11.04.20240.63252-0.01204
      10.04.20240.64456+0.00844
      09.04.20240.63612+0.00861
      08.04.20240.62751-0.01506
      07.04.20240.64257-0.01255
      06.04.20240.65512-0.00466
      05.04.20240.65978-0.00654
      04.04.20240.66632-0.00782
      03.04.20240.67414+0.0021
      02.04.20240.67204+0.03264
      01.04.20240.6394+0.00533
      31.03.20240.63407-0.00407
      30.03.20240.63814+0.00037
      29.03.20240.63777+0.00416
      28.03.20240.63361-0.00594
      27.03.20240.63955+0.00448
      26.03.20240.63507-0.0191
      25.03.20240.65417-0.03115
      24.03.20240.68532-0.00486
      23.03.20240.69018+0.0047
      22.03.20240.68548+0.01336
      21.03.20240.67212-0.02939
      20.03.20240.70151+0.00513
      19.03.20240.69638+0.03439
      18.03.20240.66199-0.00742
      17.03.20240.66941+0.01232
      16.03.20240.65709+0.00247
      15.03.20240.65462+0.03322
      14.03.20240.6214+0.00439
      13.03.20240.61701-0.01024
      12.03.20240.62725-0.00625
      11.03.20240.6335-0.01358
      10.03.20240.64708-0.00916
      09.03.20240.65624-0.00469
      08.03.20240.66093-0.0106
      07.03.20240.67153-0.00951
      06.03.20240.68104+0.00523
      05.03.20240.67581-0.01337
      04.03.20240.68918-0.03125
      03.03.20240.72043-0.00224
      02.03.20240.72267-0.00081
      01.03.20240.72348+0.00176
      29.02.20240.72172-0.03319
      28.02.20240.75491-0.03869
      27.02.20240.7936-0.06343
      26.02.20240.85703-0.01144
      25.02.20240.86847-0.0085
      24.02.20240.87697+0.00077
      23.02.20240.8762+0.00697
      22.02.20240.86923-0.00248
      21.02.20240.87171+0.00685
      20.02.20240.86486+0.00489
      19.02.20240.85997-0.01601
      18.02.20240.87598-0.00161
      17.02.20240.87759+0.01246
      16.02.20240.86513+0.00191
      15.02.20240.86322-0.01853
      14.02.20240.88175-0.02261
      13.02.20240.90436-0.01502
      12.02.20240.91938-0.02172
      11.02.20240.9411-0.01476
      10.02.20240.95586-0.00492
      09.02.20240.96078-0.04042
      08.02.20241.0012-0.0377
      07.02.20241.0389-0.0085
      06.02.20241.0474-0.0022
      05.02.20241.0496+0.0029
      04.02.20241.0467+0.005
      03.02.20241.0417-0.0004
      02.02.20241.0421-0.0166
      01.02.20241.0587+0.0118
      31.01.20241.0469+0.0126
      30.01.20241.0343-0.0241
      29.01.20241.0584-0.0172
      28.01.20241.0756-0.0116
      27.01.20241.0872-0.0081
      26.01.20241.0953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.