Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, Fantom »

    Курс Immutable к Fantom

    Обновлено: 27.04.2024 17:20:01

    =
    Калькулятор DARA - FTM / Обратный расчет: курс Fantom к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно fantom, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7747
      макс: 3.0902
      за сутки:
      3.059  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 17:203.059-0.0027
      27.04 17:103.0617+0.0117
      27.04 17:003.05-0.0108
      27.04 16:503.0608-0.0128
      27.04 16:403.0736-0.0039
      27.04 16:303.0775+0.0108
      27.04 16:203.0667+0.0019
      27.04 16:103.0648-0.0072
      27.04 16:033.072-0.0048
      27.04 16:003.0768-0.0134
      27.04 15:503.0902+0.004
      27.04 15:403.0862+0.0138
      27.04 15:303.0724+0.0147
      27.04 15:203.0577+0.0044
      27.04 15:103.0533-0.0043
      27.04 15:003.0576-0.0084
      27.04 14:503.066-0.0026
      27.04 14:403.0686+0.0022
      27.04 14:303.0664+0.0045
      27.04 14:203.0619+0.0181
      27.04 14:103.0438+0.0047
      27.04 14:033.0391+0.005
      27.04 14:003.0341+0.002
      27.04 13:503.0321+0.004
      27.04 13:403.0281+0.0144
      27.04 13:303.0137+0.0165
      27.04 13:202.9972-0.0042
      27.04 13:103.0014+0.0025
      27.04 13:002.9989+0.0002
      27.04 12:502.9987+0.0012
      27.04 12:402.9975-0.0004
      27.04 12:302.9979+0.0043
      27.04 12:202.9936+0.0079
      27.04 12:102.9857-0.0039
      27.04 12:032.9896-0.0011
      27.04 12:002.9907+0.0081
      27.04 11:502.9826+0.0119
      27.04 11:402.9707+0.0042
      27.04 11:302.9665-0.0062
      27.04 11:202.9727+0.012
      27.04 11:102.9607+0.0162
      27.04 11:002.9445+0.008
      27.04 10:502.9365+0.0013
      27.04 10:402.9352+0.007
      27.04 10:302.9282-0.0016
      27.04 10:202.9298-0.0025
      27.04 10:102.9323+0.0013
      27.04 10:032.931-0.0009
      27.04 10:002.9319+0.0015
      27.04 09:502.9304-0.0042
      27.04 09:402.9346+0.0036
      27.04 09:302.931-0.011
      27.04 09:202.942+0.0018
      27.04 09:102.9402-0.0063
      27.04 09:002.9465-0.0108
      27.04 08:502.9573+0.0038
      27.04 08:402.9535+0.0045
      27.04 08:302.949-0.0148
      27.04 08:202.9638-0.0091
      27.04 08:102.9729-0.0038
      27.04 08:032.9767+0.0034
      27.04 08:002.9733+0.005
      27.04 07:502.9683-
      27.04 07:402.9683-0.0062
      27.04 07:302.9745+0.0072
      27.04 07:202.9673+0.0015
      27.04 07:102.9658+0.0103
      27.04 07:002.9555+0.0035
      27.04 06:502.952-0.0003
      27.04 06:402.9523+0.0069
      27.04 06:302.9454+0.009
      27.04 06:202.9364+0.0075
      27.04 06:102.9289+0.0293
      27.04 06:032.8996+0.0024
      27.04 06:002.8972-0.0118
      27.04 05:502.909+0.0137
      27.04 05:402.8953+0.0082
      27.04 05:302.8871-0.0074
      27.04 05:202.8945+0.0162
      27.04 05:102.8783+0.0137
      27.04 05:002.8646+0.0146
      27.04 04:502.85+0.0001
      27.04 04:402.8499+0.0096
      27.04 04:302.8403+0.006
      27.04 04:202.8343-0.0013
      27.04 04:102.8356-0.0049
      27.04 04:032.8405+0.0045
      27.04 04:002.836-0.0086
      27.04 03:502.8446-0.0026
      27.04 03:402.8472+0.0056
      27.04 03:302.8416+0.0052
      27.04 03:202.8364-0.0012
      27.04 03:102.8376-0.0018
      27.04 03:002.8394-0.0004
      27.04 02:502.8398-0.0006
      27.04 02:402.8404+0.0055
      27.04 02:302.8349+0.004
      27.04 02:202.8309+0.0012
      27.04 02:102.8297+0.0007
      27.04 02:032.829+0.0026
      27.04 02:002.8264-0.0057
      27.04 01:502.8321-0.0017
      27.04 01:402.8338-0.0056
      27.04 01:302.8394+0.0028
      27.04 01:202.8366-0.0066
      27.04 01:102.8432+0.0036
      27.04 01:002.8396-0.0034
      27.04 00:502.843+0.0033
      27.04 00:402.8397-0.0034
      27.04 00:302.8431-0.0115
      27.04 00:202.8546-0.0057
      27.04 00:102.8603+0.0014
      27.04 00:032.8589+0.0011
      27.04 00:002.8578+0.0016
      26.04 23:502.8562+0.0023
      26.04 23:402.8539+0.0001
      26.04 23:302.8538-0.0068
      26.04 23:202.8606+0.006
      26.04 23:102.8546+0.0057
      26.04 23:002.8489+0.0027
      26.04 22:502.8462+0.0082
      26.04 22:402.838+0.0063
      26.04 22:302.8317+0.0043
      26.04 22:202.8274+0.0053
      26.04 22:102.8221-0.0153
      26.04 22:032.8374-0.0063
      26.04 22:002.8437-0.0009
      26.04 21:502.8446+0.0255
      26.04 21:402.8191-0.0108
      26.04 21:302.8299+0.0007
      26.04 21:202.8292-0.0115
      26.04 21:102.8407+0.0164
      26.04 21:002.8243-0.0025
      26.04 20:502.8268+0.0048
      26.04 20:402.822-0.0048
      26.04 20:302.8268+0.0167
      26.04 20:202.8101+0.0061
      26.04 20:102.804+0.0047
      26.04 20:032.7993-0.0042
      26.04 20:002.8035-0.0003
      26.04 19:502.8038-0.0001
      26.04 19:402.8039+0.007
      26.04 19:302.7969+0.009
      26.04 19:202.7879+0.0012
      26.04 19:102.7867+0.0097
      26.04 19:002.777+0.0023
      26.04 18:502.7747-0.014
      26.04 18:402.7887+0.0117
      26.04 18:302.777-0.0242
      26.04 18:202.8012-0.0008
      26.04 18:102.802-0.0047
      26.04 18:032.8067-0.0062
      26.04 18:002.8129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7014
      макс: 3.2441
      за неделю:
      3.059  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 17:203.059-0.0108
      27.04 16:503.0608-0.0134
      27.04 15:503.0902-0.0084
      27.04 14:503.066+0.002
      27.04 13:503.0321+0.0002
      27.04 12:502.9987+0.0081
      27.04 11:502.9826+0.008
      27.04 10:502.9365+0.0015
      27.04 09:502.9304-0.0108
      27.04 08:502.9573+0.005
      27.04 07:502.9683+0.0035
      27.04 06:502.952-0.0118
      27.04 05:502.909+0.0146
      27.04 04:502.85-0.0086
      27.04 03:502.8446-0.0004
      27.04 02:502.8398-0.0057
      27.04 01:502.8321-0.0034
      27.04 00:502.843+0.0016
      26.04 23:502.8562+0.0027
      26.04 22:502.8462-0.0009
      26.04 21:502.8446-0.0025
      26.04 20:502.8268-0.0003
      26.04 19:502.8038+0.0023
      26.04 18:502.7747+0.0038
      26.04 17:502.8091-0.0019
      26.04 16:502.809+0.0072
      26.04 15:502.8029+0.0096
      26.04 14:502.7732-0.0091
      26.04 13:502.7669-0.0036
      26.04 12:502.749-0.0041
      26.04 11:502.7727+0.007
      26.04 10:502.7702-0.0084
      26.04 09:502.7447-0.0012
      26.04 08:502.7852-0.0006
      26.04 07:502.7595-0.0065
      26.04 06:502.7529-0.0009
      26.04 05:502.7253-0.0031
      26.04 04:502.7127+0.008
      26.04 03:502.7685+0.0028
      26.04 02:502.7803-0.002
      26.04 01:502.7935+0.0072
      26.04 00:502.7445+0.0099
      25.04 23:502.7014-0.0166
      25.04 22:502.746-0.0105
      25.04 21:502.7408-0.0027
      25.04 20:502.7577-0.0042
      25.04 19:502.7843-0.0102
      25.04 18:502.8279+0.0032
      25.04 17:502.7606-0.003
      25.04 16:502.8268+0.0307
      25.04 15:502.8527-0.0139
      25.04 14:502.8892-0.0103
      25.04 13:502.973-0.0091
      25.04 12:502.9604-0.004
      25.04 11:503.0282+0.0089
      25.04 10:502.9979+0.0049
      25.04 09:503.0077-0.0082
      25.04 08:502.971+0.0221
      25.04 07:502.9889-0.0048
      25.04 06:503.022-0.0149
      25.04 05:503.0306-0.0104
      25.04 04:503.0184+0.009
      25.04 03:503.0162-0.0133
      25.04 02:503.0711+0.0082
      25.04 01:503.0819-0.0067
      25.04 00:503.1151+0.0004
      24.04 23:503.1179-0.0062
      24.04 22:503.143+0.0298
      24.04 21:503.1019+0.0093
      24.04 20:503.078-0.0124
      24.04 19:503.0663-0.0145
      24.04 18:503.1276-0.0246
      24.04 17:503.1846+0.0195
      24.04 16:503.131-0.0037
      24.04 15:503.1551+0.0126
      24.04 14:503.1899+0.0048
      24.04 13:503.1736+0.0001
      24.04 12:503.18-0.0017
      24.04 11:503.1962+0.0021
      24.04 10:503.2227-0.0044
      24.04 09:503.1773+0.0021
      24.04 08:503.1416-0.0243
      24.04 07:503.1364-0.0024
      24.04 06:503.1511+0.0031
      24.04 05:503.1704+0.005
      24.04 04:503.1752-0.0169
      24.04 03:503.2211+0.0006
      24.04 02:503.2322+0.019
      24.04 01:503.1906-0.0046
      24.04 00:503.1899-0.0039
      23.04 23:503.1818+0.0012
      23.04 22:503.1847+0.0066
      23.04 21:503.1862-0.0038
      23.04 20:503.1813+0.0022
      23.04 19:503.2014-0.0037
      23.04 18:503.1782-0.0018
      23.04 17:503.1668-0.0107
      23.04 16:503.1969-0.0195
      23.04 15:503.2095+0.0111
      23.04 14:503.2073-0.0035
      23.04 13:503.2159+0.0009
      23.04 12:503.2121+0.0091
      23.04 11:503.2254-0.0044
      23.04 10:503.2441+0.0061
      23.04 09:503.2085+0.0067
      23.04 08:503.1973+0.0287
      23.04 07:503.1464-0.0072
      23.04 06:503.1397-0.0083
      23.04 05:503.1537+0.0179
      23.04 04:503.166+0.0163
      23.04 03:503.1516-0.0073
      23.04 02:503.1535+0.0016
      23.04 01:503.1341+0.0015
      23.04 00:503.1198-0.0029
      22.04 23:503.0847+0.0013
      22.04 22:503.0655+0.0176
      22.04 21:503.0321-0.0079
      22.04 20:502.9905-0.008
      22.04 19:502.9786+0.0014
      22.04 18:502.9893+0.0102
      22.04 17:502.985-0.0049
      22.04 16:502.9796+0.008
      22.04 15:502.9587-0.0004
      22.04 14:502.9539-
      22.04 13:502.9612+0.0055
      22.04 12:502.9136+0.0096
      22.04 11:502.9013-0.0022
      22.04 10:502.8617+0.0051
      22.04 09:502.8601-0.0043
      22.04 08:502.8468-0.0133
      22.04 07:502.8873-0.0225
      22.04 06:502.9004+0.0067
      22.04 05:502.9196+0.0056
      22.04 04:502.9344+0.0052
      22.04 03:502.9153-0.0025
      22.04 02:502.919+0.0011
      22.04 01:502.918-0.0001
      22.04 00:502.9135+0.0119
      21.04 23:502.9193+0.0005
      21.04 22:502.9015+0.0027
      21.04 21:502.8961+0.0052
      21.04 20:502.9099-0.0129
      21.04 19:502.9028+0.0032
      21.04 18:502.8506-0.002
      21.04 17:502.8442-0.0015
      21.04 16:502.8502-0.0073
      21.04 15:502.8754-0.0196
      21.04 14:502.8971+0.0028
      21.04 13:502.8939+0.0101
      21.04 12:502.8715-0.0037
      21.04 11:502.8767+0.0057
      21.04 10:502.9032+0.0088
      21.04 09:502.8837+0.0109
      21.04 08:502.8686+0.0034
      21.04 07:502.8722+0.0091
      21.04 06:502.8393+0.0024
      21.04 05:502.8394-0.0161
      21.04 04:502.8889+0.0061
      21.04 03:502.9107+0.0182
      21.04 02:502.875-0.007
      21.04 01:502.9192-
      21.04 00:502.9296-0.001
      20.04 23:502.9368+0.001
      20.04 22:502.9484-0.01
      20.04 21:502.9615+0.0289
      20.04 20:502.8872-0.0014
      20.04 19:502.8991-0.0223
      20.04 18:502.915+0.0063
      20.04 17:502.8702
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 2.6508
      макс: 3.3166
      за месяц:
      3.059  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.20242.7918-0.0839
      25.04.20242.8757-0.2643
      24.04.20243.14-0.0529
      23.04.20243.1929+0.2142
      22.04.20242.9787+0.0935
      21.04.20242.8852-0.0229
      20.04.20242.9081-0.0381
      19.04.20242.9462+0.0616
      18.04.20242.8846+0.1074
      17.04.20242.7772-0.075
      16.04.20242.8522-0.2523
      15.04.20243.1045+0.0435
      14.04.20243.061+0.1441
      13.04.20242.9169+0.098
      12.04.20242.8189+0.0648
      11.04.20242.7541+0.1033
      10.04.20242.6508-0.1609
      09.04.20242.8117-0.2534
      08.04.20243.0651-0.0418
      07.04.20243.1069-0.1409
      06.04.20243.2478-0.0688
      05.04.20243.3166+0.0324
      04.04.20243.2842+0.1013
      03.04.20243.1829+0.1582
      02.04.20243.0247-0.0651
      01.04.20243.0898+0.0054
      31.03.20243.0844-0.1725
      30.03.20243.2569+0.2211
      29.03.20243.0358+0.1178
      28.03.20242.918+0.0959
      27.03.20242.8221
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 2.4332
      макс: 8.2315
      за квартал:
        3.059
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.20242.7918-0.0839
      25.04.20242.8757-0.2643
      24.04.20243.14-0.0529
      23.04.20243.1929+0.2142
      22.04.20242.9787+0.0935
      21.04.20242.8852-0.0229
      20.04.20242.9081-0.0381
      19.04.20242.9462+0.0616
      18.04.20242.8846+0.1074
      17.04.20242.7772-0.075
      16.04.20242.8522-0.2523
      15.04.20243.1045+0.0435
      14.04.20243.061+0.1441
      13.04.20242.9169+0.098
      12.04.20242.8189+0.0648
      11.04.20242.7541+0.1033
      10.04.20242.6508-0.1609
      09.04.20242.8117-0.2534
      08.04.20243.0651-0.0418
      07.04.20243.1069-0.1409
      06.04.20243.2478-0.0688
      05.04.20243.3166+0.0324
      04.04.20243.2842+0.1013
      03.04.20243.1829+0.1582
      02.04.20243.0247-0.0651
      01.04.20243.0898+0.0054
      31.03.20243.0844-0.1725
      30.03.20243.2569+0.2211
      29.03.20243.0358+0.1178
      28.03.20242.918+0.0959
      27.03.20242.8221+0.0186
      26.03.20242.8035+0.1088
      25.03.20242.6947-0.0562
      24.03.20242.7509+0.1122
      23.03.20242.6387+0.2055
      22.03.20242.4332-0.2625
      21.03.20242.6957-0.023
      20.03.20242.7187-0.116
      19.03.20242.8347-0.4521
      18.03.20243.2868-0.1649
      17.03.20243.4517+0.091
      16.03.20243.3607-0.5203
      15.03.20243.881-0.0176
      14.03.20243.8986-0.2482
      13.03.20244.1468-0.2954
      12.03.20244.4422+0.0241
      11.03.20244.4181+0.039
      10.03.20244.3791+0.0498
      09.03.20244.3293+0.1778
      08.03.20244.1515+0.0186
      07.03.20244.1329-0.3072
      06.03.20244.4401-0.2072
      05.03.20244.6473-0.196
      04.03.20244.8433-1.0391
      03.03.20245.8824-0.2517
      02.03.20246.1341-0.4559
      01.03.20246.59-0.3272
      29.02.20246.9172-0.2102
      28.02.20247.1274-0.3458
      27.02.20247.4732-0.1838
      26.02.20247.657+0.1894
      25.02.20247.4676-0.0556
      24.02.20247.5232-0.3772
      23.02.20247.9004-0.3311
      22.02.20248.2315+0.014
      21.02.20248.2175+0.166
      20.02.20248.0515+0.348
      19.02.20247.7035-0.225
      18.02.20247.9285+0.2077
      17.02.20247.7208+0.0996
      16.02.20247.6212-0.1315
      15.02.20247.7527+0.2746
      14.02.20247.4781+0.0561
      13.02.20247.422-0.2628
      12.02.20247.6848+0.7287
      11.02.20246.9561+0.0821
      10.02.20246.874+0.7349
      09.02.20246.1391-0.0098
      08.02.20246.1489-0.0166
      07.02.20246.1655-0.0759
      06.02.20246.2414+0.0361
      05.02.20246.2053+0.1228
      04.02.20246.0825+0.045
      03.02.20246.0375-0.0759
      02.02.20246.1134+0.471
      01.02.20245.6424+0.1858
      31.01.20245.4566+0.1614
      30.01.20245.2952+0.132
      29.01.20245.1632+0.0827
      28.01.20245.0805-0.1533
      27.01.20245.2338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.