Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Immutable »

    Курс Fantom к Immutable

    Обновлено: 10.05.2024 18:40:01Fantom

    =
    Калькулятор FTM - DARA / Обратный расчет: курс Immutable к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно immutable, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31916
      макс: 0.3318
      за сутки:
      0.32667  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      10.05 18:400.32667+1.0E-5
      10.05 18:300.32666+4.0E-5
      10.05 18:200.32662+0.00183
      10.05 18:100.32479-0.00128
      10.05 18:030.32607+0.00149
      10.05 18:000.32458-0.00015
      10.05 17:500.32473+0.00142
      10.05 17:400.32331+0.00229
      10.05 17:300.32102-0.00082
      10.05 17:200.32184+0.00109
      10.05 17:100.32075+0.00052
      10.05 17:000.32023-0.00056
      10.05 16:500.32079+0.00062
      10.05 16:400.32017+0.00101
      10.05 16:300.31916-0.00195
      10.05 16:200.32111-0.0011
      10.05 16:100.32221+0.0013
      10.05 16:030.32091+0.00028
      10.05 16:000.32063+7.0E-5
      10.05 15:500.32056-0.00133
      10.05 15:400.32189-0.00157
      10.05 15:300.32346-0.00018
      10.05 15:200.32364+0.00127
      10.05 15:100.32237-0.00045
      10.05 15:000.32282+0.00064
      10.05 14:500.32218+0.00119
      10.05 14:400.32099+0.00048
      10.05 14:300.32051-0.00024
      10.05 14:200.32075-0.0027
      10.05 14:100.32345-8.0E-5
      10.05 14:030.32353+5.0E-5
      10.05 14:000.32348+0.00072
      10.05 13:500.32276+0.00321
      10.05 13:400.31955-0.00348
      10.05 13:300.32303-0.00101
      10.05 13:200.32404+0.00052
      10.05 13:100.32352-0.0002
      10.05 13:000.32372+0.00092
      10.05 12:500.3228-0.00139
      10.05 12:400.32419+0.00169
      10.05 12:300.3225-0.00012
      10.05 12:200.32262+0.00151
      10.05 12:100.32111-0.00103
      10.05 12:030.32214-4.0E-5
      10.05 12:000.32218-0.00035
      10.05 11:500.32253+0.00015
      10.05 11:400.32238+0.00083
      10.05 11:300.32155-8.0E-5
      10.05 11:200.32163-0.00073
      10.05 11:100.32236-0.00069
      10.05 11:000.32305-0.0008
      10.05 10:500.32385+0.00045
      10.05 10:400.3234+0.00068
      10.05 10:300.32272-3.0E-5
      10.05 10:200.32275-0.00123
      10.05 10:100.32398+0.00127
      10.05 10:030.32271+0.0006
      10.05 10:000.32211-0.00094
      10.05 09:500.32305+0.00056
      10.05 09:400.32249-9.0E-5
      10.05 09:300.32258-0.00033
      10.05 09:200.32291-0.001
      10.05 09:100.32391+0.00141
      10.05 09:000.3225+0.00064
      10.05 08:500.32186-0.00052
      10.05 08:400.32238-0.00096
      10.05 08:300.32334-0.00022
      10.05 08:200.32356-0.00049
      10.05 08:100.32405+0.00014
      10.05 08:030.32391-0.00071
      10.05 08:000.32462-0.00058
      10.05 07:500.3252-0.00042
      10.05 07:400.32562-0.00079
      10.05 07:300.32641-0.00161
      10.05 07:200.32802+0.00056
      10.05 07:100.32746+0.00099
      10.05 07:000.32647-0.0012
      10.05 06:500.32767-0.0002
      10.05 06:400.32787-0.0011
      10.05 06:300.32897+0.00149
      10.05 06:200.32748+0.00052
      10.05 06:100.32696+0.00077
      10.05 06:030.32619-0.00016
      10.05 06:000.32635+0.00019
      10.05 05:500.32616-0.00011
      10.05 05:400.32627+0.00168
      10.05 05:300.32459+0.00146
      10.05 05:200.32313+0.0017
      10.05 05:100.32143-0.00326
      10.05 05:000.32469+0.00157
      10.05 04:500.32312-0.00097
      10.05 04:400.32409+0.0013
      10.05 04:300.32279-0.00022
      10.05 04:200.32301+0.00028
      10.05 04:100.32273-0.00281
      10.05 04:030.32554-0.00031
      10.05 04:000.32585-0.00031
      10.05 03:500.32616-7.0E-5
      10.05 03:400.32623-0.00164
      10.05 03:300.32787-0.00154
      10.05 03:200.32941-0.00219
      10.05 03:100.3316-0.0002
      10.05 03:000.3318+9.0E-5
      10.05 02:500.33171+0.00104
      10.05 02:400.33067+1.0E-5
      10.05 02:300.33066-0.00064
      10.05 02:200.3313+0.00189
      10.05 02:100.32941-0.00113
      10.05 02:030.33054-0.00035
      10.05 02:000.33089-9.0E-5
      10.05 01:500.33098-0.00072
      10.05 01:400.3317+0.0013
      10.05 01:300.3304+0.00064
      10.05 01:200.32976+0.00031
      10.05 01:100.32945+0.00026
      10.05 01:000.32919+0.00121
      10.05 00:500.32798-0.00056
      10.05 00:400.32854-0.00074
      10.05 00:300.32928-0.00038
      10.05 00:200.32966-0.00014
      10.05 00:100.3298+0.00143
      10.05 00:030.32837-7.0E-5
      10.05 00:000.32844-0.00016
      09.05 23:500.3286+0.00087
      09.05 23:400.32773-0.00066
      09.05 23:300.32839+0.00221
      09.05 23:200.32618+0.00238
      09.05 23:100.3238+0.00064
      09.05 23:000.32316+0.00042
      09.05 22:500.32274+0.00031
      09.05 22:400.32243+4.0E-5
      09.05 22:300.32239-4.0E-5
      09.05 22:200.32243-3.0E-5
      09.05 22:100.32246-0.00155
      09.05 22:030.32401+0.00048
      09.05 22:000.32353-0.0006
      09.05 21:500.32413-0.00164
      09.05 21:400.32577-0.00041
      09.05 21:300.32618-0.00257
      09.05 21:200.32875+0.00122
      09.05 21:100.32753-0.00012
      09.05 21:000.32765-0.00106
      09.05 20:500.32871+0.00027
      09.05 20:400.32844+0.00123
      09.05 20:300.32721-0.00023
      09.05 20:200.32744+9.0E-5
      09.05 20:100.32735-0.00206
      09.05 20:030.32941+0.00068
      09.05 20:000.32873+0.00073
      09.05 19:500.328+0.00063
      09.05 19:400.32737-0.0006
      09.05 19:300.32797+0.0008
      09.05 19:200.32717+0.00061
      09.05 19:100.32656-0.00047
      09.05 19:000.32703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30454
      макс: 0.3318
      за неделю:
      0.32667  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      10.05 18:400.32667-0.00015
      10.05 17:500.32473-0.00056
      10.05 16:500.32079+7.0E-5
      10.05 15:500.32056+0.00064
      10.05 14:500.32218+0.00072
      10.05 13:500.32276+0.00092
      10.05 12:500.3228-0.00035
      10.05 11:500.32253-0.0008
      10.05 10:500.32385-0.00094
      10.05 09:500.32305+0.00064
      10.05 08:500.32186-0.00058
      10.05 07:500.3252-0.0012
      10.05 06:500.32767+0.00019
      10.05 05:500.32616+0.00157
      10.05 04:500.32312-0.00031
      10.05 03:500.32616+9.0E-5
      10.05 02:500.33171-9.0E-5
      10.05 01:500.33098+0.00121
      10.05 00:500.32798-0.00016
      09.05 23:500.3286+0.00042
      09.05 22:500.32274-0.0006
      09.05 21:500.32413-0.00106
      09.05 20:500.32871+0.00073
      09.05 19:500.328+0.00046
      09.05 18:500.32657-0.00045
      09.05 17:500.32931+0.00055
      09.05 16:500.32821+0.00065
      09.05 15:500.3266+0.00024
      09.05 14:500.3249+0.00044
      09.05 13:500.32478+0.0003
      09.05 12:500.32427-0.00025
      09.05 11:500.32486+0.00033
      09.05 10:500.3248-0.00011
      09.05 09:500.32518+0.00042
      09.05 08:500.32273+0.00047
      09.05 07:500.31998+7.0E-5
      09.05 06:500.32015-1.0E-5
      09.05 05:500.32427-0.00056
      09.05 04:500.32444+0.00045
      09.05 03:500.32436+0.001
      09.05 02:500.32306+0.00036
      09.05 01:500.32162-0.00072
      09.05 00:500.322+0.00096
      08.05 23:500.31967-0.00018
      08.05 22:500.32108+0.00122
      08.05 21:500.3207-0.00012
      08.05 20:500.3214+0.00026
      08.05 19:500.32015+0.00132
      08.05 18:500.32231+0.00081
      08.05 17:500.31758-0.00025
      08.05 16:500.32076+1.0E-5
      08.05 15:500.31826+0.00058
      08.05 14:500.31801+0.00052
      08.05 13:500.31914-0.00019
      08.05 12:500.31923+0.00082
      08.05 11:500.31829+0.00073
      08.05 10:500.31774+0.00046
      08.05 09:500.31795+5.0E-5
      08.05 08:500.31722+0.00076
      08.05 07:500.31364+0.00046
      08.05 06:500.31342+0.00015
      08.05 05:500.31338-0.00011
      08.05 04:500.31195-0.00085
      08.05 03:500.31188+0.00015
      08.05 02:500.31211+9.0E-5
      08.05 01:500.31397+0.00079
      08.05 00:500.31389-0.00032
      07.05 23:500.31471+8.0E-5
      07.05 22:500.31593-0.00097
      07.05 21:500.31523-0.00054
      07.05 20:500.31572-0.00025
      07.05 19:500.31587-0.00012
      07.05 18:500.31448-0.00118
      07.05 17:500.31325-0.00122
      07.05 16:500.31575-0.00212
      07.05 15:500.32134-0.00016
      07.05 14:500.3213+0.0007
      07.05 13:500.32075+0.00013
      07.05 12:500.32241-0.00019
      07.05 11:500.32056-2.0E-5
      07.05 10:500.32396-1.0E-5
      07.05 09:500.32239+0.00069
      07.05 08:500.32291-0.00026
      07.05 07:500.3229-0.00016
      07.05 06:500.31958-0.00066
      07.05 05:500.32211+0.00032
      07.05 04:500.32242+0.00024
      07.05 03:500.32267-4.0E-5
      07.05 02:500.32154-0.00038
      07.05 01:500.32223+0.00046
      07.05 00:500.32206-0.00024
      06.05 23:500.32041-0.00081
      06.05 22:500.32042-0.00018
      06.05 21:500.32044-0.00043
      06.05 20:500.32128+0.00083
      06.05 19:500.32126+0.00067
      06.05 18:500.32282+0.00112
      06.05 17:500.32354-0.0003
      06.05 16:500.32542+0.00049
      06.05 15:500.32341+0.0005
      06.05 14:500.32476+0.00093
      06.05 13:500.32596-7.0E-5
      06.05 12:500.32635+0.00122
      06.05 11:500.32336-4.0E-5
      06.05 10:500.31813-0.0001
      06.05 09:500.31835-0.00172
      06.05 08:500.31896+0.00034
      06.05 07:500.3209-0.00034
      06.05 06:500.32085-0.00057
      06.05 05:500.32128-2.0E-5
      06.05 04:500.31897+0.00143
      06.05 03:500.31663-7.0E-5
      06.05 02:500.31767+0.00058
      06.05 01:500.3168-0.00016
      06.05 00:500.31626-0.00159
      05.05 23:500.31631-0.00033
      05.05 22:500.31841+0.00046
      05.05 21:500.31597-0.00022
      05.05 20:500.31511-0.00164
      05.05 19:500.31285-0.00134
      05.05 18:500.31566+0.00285
      05.05 17:500.31356+0.00085
      05.05 16:500.31187-0.00056
      05.05 15:500.31297+0.00071
      05.05 14:500.31006-0.0004
      05.05 13:500.31239+0.00026
      05.05 12:500.31255+0.00072
      05.05 11:500.31376+0.00028
      05.05 10:500.30894-0.00104
      05.05 09:500.30939+0.00043
      05.05 08:500.31055-0.00046
      05.05 07:500.30996-0.00064
      05.05 06:500.30721-0.00036
      05.05 05:500.30903+0.00105
      05.05 04:500.30945+0.00026
      05.05 03:500.31013-0.00015
      05.05 02:500.31106+0.00043
      05.05 01:500.31115+0.00055
      05.05 00:500.31125+0.00025
      04.05 23:500.31173-
      04.05 22:500.31014-0.00075
      04.05 21:500.31224+0.00073
      04.05 20:500.3107+0.00072
      04.05 19:500.31084-0.00121
      04.05 18:500.31212-0.00037
      04.05 17:500.31436+0.00146
      04.05 16:500.316+0.00045
      04.05 15:500.31692-0.00029
      04.05 14:500.31598+0.00036
      04.05 13:500.31397-5.0E-5
      04.05 12:500.31423+0.00072
      04.05 11:500.31138-0.00025
      04.05 10:500.31268+0.00068
      04.05 09:500.31262-0.00018
      04.05 08:500.31276+0.00102
      04.05 07:500.31174+0.00135
      04.05 06:500.30999+0.00048
      04.05 05:500.31105+0.00032
      04.05 04:500.31288-0.00091
      04.05 03:500.31236+0.0006
      04.05 02:500.31035-0.00018
      04.05 01:500.31036+0.00084
      04.05 00:500.30775-0.00094
      03.05 23:500.30854+0.00029
      03.05 22:500.30454-0.00011
      03.05 21:500.30636-0.00062
      03.05 20:500.30728-0.0008
      03.05 19:500.3093+0.00046
      03.05 18:500.31039
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.30454
      макс: 0.37724
      за месяц:
        0.32667
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      09.05.20240.32596+0.00717
      08.05.20240.31879+0.00077
      07.05.20240.31802-0.00377
      06.05.20240.32179+0.00876
      05.05.20240.31303+0.00041
      04.05.20240.31262+0.00741
      03.05.20240.30521-0.01616
      02.05.20240.32137-0.01222
      01.05.20240.33359-0.00796
      30.04.20240.34155-0.00677
      29.04.20240.34832+0.01457
      28.04.20240.33375-0.00247
      27.04.20240.33622-0.02198
      26.04.20240.3582+0.01045
      25.04.20240.34775+0.02928
      24.04.20240.31847+0.00527
      23.04.20240.3132-0.02251
      22.04.20240.33571-0.01089
      21.04.20240.3466+0.00274
      20.04.20240.34386+0.00444
      19.04.20240.33942-0.00724
      18.04.20240.34666-0.01342
      17.04.20240.36008+0.00948
      16.04.20240.3506+0.02849
      15.04.20240.32211-0.00458
      14.04.20240.32669-0.01614
      13.04.20240.34283-0.01192
      12.04.20240.35475-0.00835
      11.04.20240.3631-0.01414
      10.04.20240.37724+0.02158
      09.04.20240.35566
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.12149
      макс: 0.41099
      за квартал:
      0.32667  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      09.05.20240.32596+0.00717
      08.05.20240.31879+0.00077
      07.05.20240.31802-0.00377
      06.05.20240.32179+0.00876
      05.05.20240.31303+0.00041
      04.05.20240.31262+0.00741
      03.05.20240.30521-0.01616
      02.05.20240.32137-0.01222
      01.05.20240.33359-0.00796
      30.04.20240.34155-0.00677
      29.04.20240.34832+0.01457
      28.04.20240.33375-0.00247
      27.04.20240.33622-0.02198
      26.04.20240.3582+0.01045
      25.04.20240.34775+0.02928
      24.04.20240.31847+0.00527
      23.04.20240.3132-0.02251
      22.04.20240.33571-0.01089
      21.04.20240.3466+0.00274
      20.04.20240.34386+0.00444
      19.04.20240.33942-0.00724
      18.04.20240.34666-0.01342
      17.04.20240.36008+0.00948
      16.04.20240.3506+0.02849
      15.04.20240.32211-0.00458
      14.04.20240.32669-0.01614
      13.04.20240.34283-0.01192
      12.04.20240.35475-0.00835
      11.04.20240.3631-0.01414
      10.04.20240.37724+0.02158
      09.04.20240.35566+0.02941
      08.04.20240.32625+0.00438
      07.04.20240.32187+0.01396
      06.04.20240.30791+0.0064
      05.04.20240.30151-0.00298
      04.04.20240.30449-0.00969
      03.04.20240.31418-0.01643
      02.04.20240.33061+0.00696
      01.04.20240.32365-0.00056
      31.03.20240.32421+0.01717
      30.03.20240.30704-0.02237
      29.03.20240.32941-0.01329
      28.03.20240.3427-0.01164
      27.03.20240.35434-0.00236
      26.03.20240.3567-0.01439
      25.03.20240.37109+0.00757
      24.03.20240.36352-0.01545
      23.03.20240.37897-0.03202
      22.03.20240.41099+0.04003
      21.03.20240.37096+0.00314
      20.03.20240.36782+0.01505
      19.03.20240.35277+0.04852
      18.03.20240.30425+0.01454
      17.03.20240.28971-0.00784
      16.03.20240.29755+0.03988
      15.03.20240.25767+0.00117
      14.03.20240.2565+0.01535
      13.03.20240.24115+0.01604
      12.03.20240.22511-0.00123
      11.03.20240.22634-0.00202
      10.03.20240.22836-0.00262
      09.03.20240.23098-0.0099
      08.03.20240.24088-0.00108
      07.03.20240.24196+0.01674
      06.03.20240.22522+0.01004
      05.03.20240.21518+0.00871
      04.03.20240.20647+0.03647
      03.03.20240.17+0.00698
      02.03.20240.16302+0.01127
      01.03.20240.15175+0.00718
      29.02.20240.14457+0.00427
      28.02.20240.1403+0.00649
      27.02.20240.13381+0.00321
      26.02.20240.1306-0.00331
      25.02.20240.13391+0.00099
      24.02.20240.13292+0.00634
      23.02.20240.12658+0.00509
      22.02.20240.12149-0.0002
      21.02.20240.12169-0.00251
      20.02.20240.1242-0.00561
      19.02.20240.12981+0.00368
      18.02.20240.12613-0.00339
      17.02.20240.12952-0.00169
      16.02.20240.13121+0.00222
      15.02.20240.12899-0.00473
      14.02.20240.13372-0.00101
      13.02.20240.13473+0.0046
      12.02.20240.13013-0.01363
      11.02.20240.14376-0.00171
      10.02.20240.14547-0.01742
      09.02.20240.16289

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.