Курсы криптовалют к Immutable

Биткоин 62291.02
Эфириум 3000.06
Tether 1.0001
Binance Coin 588.59
Solana 145.95
USD Coin 1.0002
Рипл 0.52547
Lido Staked ETH 2998.43
Dogecoin 0.147
Tokamak Network 5.7732
Cardano 0.46474
SHIBA INU 2.287E-5
Avalanche 34.4771
TRON 0.12337
Wrapped TRON 0.12315
Polkadot 7.0601
Wrapped Bitcoin 62267.97
Bitcoin Cash 457.04
ChainLink 14.077
NEAR Protocol 6.9337

Все криптовалюты » Immutable, Matic Network »

Курс Immutable к Matic Network

Обновлено: 08.05.2024 22:50:01


	=
Калькулятор DARA - MATIC / Обратный расчет: курс Matic Network к Immutable

Графики

Динамика изменения курса immutable относительно matic network, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0104

макс: 3.1362

за сутки:

3.0369

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.05 22:50	3.0369	-0.0016
08.05 22:40	3.0385	+0.0221
08.05 22:30	3.0164	-0.0185
08.05 22:20	3.0349	-0.0077
08.05 22:10	3.0426	-0.0003
08.05 22:03	3.0429	-0.0006
08.05 22:00	3.0435	-0.0071
08.05 21:50	3.0506	-0.0016
08.05 21:40	3.0522	-0.0033
08.05 21:30	3.0555	+0.0014
08.05 21:20	3.0541	+0.0046
08.05 21:10	3.0495	+0.0073
08.05 21:00	3.0422	+0.0001
08.05 20:50	3.0421	+0.003
08.05 20:40	3.0391	+0.0059
08.05 20:30	3.0332	+0.0058
08.05 20:20	3.0274	-0.0049
08.05 20:10	3.0323	-0.0081
08.05 20:03	3.0404	-0.001
08.05 20:00	3.0414	+0.0004
08.05 19:50	3.041	+0.0125
08.05 19:40	3.0285	+0.0086
08.05 19:30	3.0199	+0.002
08.05 19:20	3.0179	+0.0075
08.05 19:10	3.0104	-0.0068
08.05 19:00	3.0172	-0.0106
08.05 18:50	3.0278	-0.0117
08.05 18:40	3.0395	-0.0071
08.05 18:30	3.0466	-0.0158
08.05 18:20	3.0624	-0.0103
08.05 18:10	3.0727	-0.0066
08.05 18:03	3.0793	-0.0046
08.05 18:00	3.0839	-0.0067
08.05 17:50	3.0906	+0.0167
08.05 17:40	3.0739	-0.0045
08.05 17:30	3.0784	+0.0174
08.05 17:20	3.061	-0.0007
08.05 17:10	3.0617	+0.006
08.05 17:00	3.0557	+0.0073
08.05 16:50	3.0484	-0.0102
08.05 16:40	3.0586	+0.0011
08.05 16:30	3.0575	-0.0027
08.05 16:20	3.0602	-0.0015
08.05 16:10	3.0617	-0.0052
08.05 16:03	3.0669	-0.0033
08.05 16:00	3.0702	-0.0009
08.05 15:50	3.0711	+0.0054
08.05 15:40	3.0657	-0.0078
08.05 15:30	3.0735	-0.0071
08.05 15:20	3.0806	+0.0062
08.05 15:10	3.0744	+0.0083
08.05 15:00	3.0661	-0.0074
08.05 14:50	3.0735	+0.0083
08.05 14:40	3.0652	+0.0039
08.05 14:30	3.0613	-0.003
08.05 14:20	3.0643	-0.0011
08.05 14:10	3.0654	+0.0002
08.05 14:03	3.0652	-0.0023
08.05 14:00	3.0675	-0.0052
08.05 13:50	3.0727	-0.0051
08.05 13:40	3.0778	-0.0006
08.05 13:30	3.0784	-0.0058
08.05 13:20	3.0842	+0.0005
08.05 13:10	3.0837	+0.0038
08.05 13:00	3.0799	+0.0011
08.05 12:50	3.0788	-0.0014
08.05 12:40	3.0802	-0.0026
08.05 12:30	3.0828	+0.001
08.05 12:20	3.0818	+0.0016
08.05 12:10	3.0802	-0.0062
08.05 12:03	3.0864	+0.0077
08.05 12:00	3.0787	-0.0048
08.05 11:50	3.0835	-0.0006
08.05 11:40	3.0841	+0.0007
08.05 11:30	3.0834	-0.0013
08.05 11:20	3.0847	+0.0044
08.05 11:10	3.0803	-0.0085
08.05 11:00	3.0888	-0.011
08.05 10:50	3.0998	-0.0024
08.05 10:40	3.1022	+0.0093
08.05 10:30	3.0929	+0.0231
08.05 10:20	3.0698	+0.0092
08.05 10:10	3.0606	-0.0002
08.05 10:03	3.0608	+0.001
08.05 10:00	3.0598	+0.0012
08.05 09:50	3.0586	-0.0059
08.05 09:40	3.0645	+0.0006
08.05 09:30	3.0639	-0.0088
08.05 09:20	3.0727	+0.0021
08.05 09:10	3.0706	-0.0008
08.05 09:00	3.0714	+0.0003
08.05 08:50	3.0711	-0.0091
08.05 08:40	3.0802	-0.007
08.05 08:30	3.0872	-0.0114
08.05 08:20	3.0986	+0.0016
08.05 08:10	3.097	-0.0082
08.05 08:03	3.1052	+0.0082
08.05 08:00	3.097	-0.0102
08.05 07:50	3.1072	+0.0085
08.05 07:40	3.0987	-0.0077
08.05 07:30	3.1064	-0.0068
08.05 07:20	3.1132	+0.0022
08.05 07:10	3.111	+0.01
08.05 07:00	3.101	-0.0008
08.05 06:50	3.1018	+0.0097
08.05 06:40	3.0921	+0.0034
08.05 06:30	3.0887	-0.0061
08.05 06:20	3.0948	-0.0078
08.05 06:10	3.1026	+0.0067
08.05 06:03	3.0959	-0.0039
08.05 06:00	3.0998	-0.0042
08.05 05:50	3.104	-0.0039
08.05 05:40	3.1079	-0.003
08.05 05:30	3.1109	-0.0084
08.05 05:20	3.1193	-0.0048
08.05 05:10	3.1241	+0.0042
08.05 05:00	3.1199	+0.0038
08.05 04:50	3.1161	+0.0006
08.05 04:40	3.1155	+0.0048
08.05 04:30	3.1107	-0.0102
08.05 04:20	3.1209	-0.009
08.05 04:10	3.1299	-0.004
08.05 04:03	3.1339	-0.0006
08.05 04:00	3.1345	+0.0055
08.05 03:50	3.129	+0.003
08.05 03:40	3.126	+0.0138
08.05 03:30	3.1122	-0.0084
08.05 03:20	3.1206	+0.0015
08.05 03:10	3.1191	+0.0004
08.05 03:00	3.1187	-0.0151
08.05 02:50	3.1338	-0.0024
08.05 02:40	3.1362	+0.0048
08.05 02:20	3.1314	+0.0148
08.05 02:10	3.1166	-0.0016
08.05 02:03	3.1182	+0.0022
08.05 02:00	3.116	-0.0015
08.05 01:50	3.1175	-0.0021
08.05 01:40	3.1196	+0.0002
08.05 01:30	3.1194	-0.0058
08.05 01:20	3.1252	+0.0104
08.05 01:10	3.1148	+0.0032
08.05 01:00	3.1116	+0.0039
08.05 00:50	3.1077	-0.0124
08.05 00:40	3.1201	-0.0026
08.05 00:30	3.1227	+0.0022
08.05 00:20	3.1205	-0.0008
08.05 00:10	3.1213	+0.0047
08.05 00:03	3.1166	+0.001
08.05 00:00	3.1156	+0.007
07.05 23:50	3.1086	+0.0046
07.05 23:40	3.104	-0.0083
07.05 23:30	3.1123	-0.0026
07.05 23:20	3.1149	+0.0028
07.05 23:10	3.1121	+0.0036
07.05 23:00	3.1085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8867

макс: 3.16

за неделю:

3.0369

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.05 22:50	3.0369	-0.0071
08.05 21:50	3.0506	+0.0001
08.05 20:50	3.0421	+0.0004
08.05 19:50	3.041	-0.0106
08.05 18:50	3.0278	-0.0067
08.05 17:50	3.0906	+0.0073
08.05 16:50	3.0484	-0.0009
08.05 15:50	3.0711	-0.0074
08.05 14:50	3.0735	-0.0052
08.05 13:50	3.0727	+0.0011
08.05 12:50	3.0788	-0.0048
08.05 11:50	3.0835	-0.011
08.05 10:50	3.0998	+0.0012
08.05 09:50	3.0586	+0.0003
08.05 08:50	3.0711	-0.0102
08.05 07:50	3.1072	-0.0008
08.05 06:50	3.1018	-0.0042
08.05 05:50	3.104	+0.0038
08.05 04:50	3.1161	+0.0055
08.05 03:50	3.129	-0.0151
08.05 02:50	3.1338	-0.0015
08.05 01:50	3.1175	+0.0039
08.05 00:50	3.1077	+0.007
07.05 23:50	3.1086	+0.0008
07.05 22:50	3.1077	+0.0024
07.05 21:50	3.1214	-0.0004
07.05 20:50	3.1414	+0.0033
07.05 19:50	3.1361	-0.0026
07.05 18:50	3.156	+0.0152
07.05 17:50	3.16	+0.0115
07.05 16:50	3.1328	+0.0195
07.05 15:50	3.0885	+0.0059
07.05 14:50	3.0733	+0.0029
07.05 13:50	3.0774	+0.0019
07.05 12:50	3.063	-0.0026
07.05 11:50	3.0848	+0.0045
07.05 10:50	3.027	+0.0006
07.05 09:50	3.0463	-0.0058
07.05 08:50	3.0395	+0.0046
07.05 07:50	3.0411	+0.0042
07.05 06:50	3.0519	-0.0008
07.05 05:50	3.0508	-0.0039
07.05 04:50	3.0574	-0.0065
07.05 03:50	3.0525	-0.0016
07.05 02:50	3.0498	+0.001
07.05 01:50	3.0529	-0.0008
07.05 00:50	3.046	+0.0001
06.05 23:50	3.0639	+0.008
06.05 22:50	3.0585	-0.0061
06.05 21:50	3.0689	+0.007
06.05 20:50	3.0554	-0.0099
06.05 19:50	3.0639	-0.0057
06.05 18:50	3.0472	-0.0084
06.05 17:50	2.9988	+0.0061
06.05 16:50	2.9888	-0.0068
06.05 15:50	3.0019	+0.0083
06.05 14:50	2.9853	-0.0105
06.05 13:50	2.9492	+0.0027
06.05 12:50	2.9425	-0.0023
06.05 11:50	2.9664	+0.0028
06.05 10:50	3.0254	+0.0018
06.05 09:50	3.0615	+0.0216
06.05 08:50	3.0385	-0.0006
06.05 07:50	3.0294	+0.0035
06.05 06:50	3.0189	+0.0031
06.05 05:50	3.0328	+0.001
06.05 04:50	3.0491	-0.0189
06.05 03:50	3.0882	+0.0002
06.05 02:50	3.0553	-0.0046
06.05 01:50	3.06	+0.0003
06.05 00:50	3.0579	+0.0105
05.05 23:50	3.061	+0.0036
05.05 22:50	3.056	-0.0111
05.05 21:50	3.0842	-0.0104
05.05 20:50	3.0992	-0.0059
05.05 19:50	3.0987	+0.0065
05.05 18:50	3.0322	-0.0047
05.05 17:50	3.0238	-0.0039
05.05 16:50	3.0296	+0.006
05.05 15:50	2.9962	-0.0011
05.05 14:50	3.0331	+0.0039
05.05 13:50	3.0225	+0.0024
05.05 12:50	3.0301	-0.0067
05.05 11:50	3.0385	-0.0022
05.05 10:50	3.0555	+0.0056
05.05 09:50	3.0476	-0.0045
05.05 08:50	3.0279	+0.0061
05.05 07:50	3.0286	+0.0057
05.05 06:50	3.0483	-0.0025
05.05 05:50	3.0364	-0.0065
05.05 04:50	3.036	-0.0009
05.05 03:50	3.0497	+0.0027
05.05 02:50	3.0547	-0.0024
05.05 01:50	3.0548	-0.004
05.05 00:50	3.0524	+0.0003
04.05 23:50	3.045	+0.0023
04.05 22:50	3.0594	+0.0043
04.05 21:50	3.0425	-0.0038
04.05 20:50	3.0406	-0.001
04.05 19:50	3.036	-0.0026
04.05 18:50	3.026	+0.0013
04.05 17:50	3.0339	-0.0144
04.05 16:50	3.0156	-0.003
04.05 15:50	3.0214	-0.0037
04.05 14:50	3.0361	+0.0136
04.05 13:50	3.057	+0.0029
04.05 12:50	3.0537	-0.0006
04.05 11:50	3.0814	+0.0006
04.05 10:50	3.068	-0.0091
04.05 09:50	3.0805	+0.0007
04.05 08:50	3.0805	-0.0061
04.05 07:50	3.078	-0.0104
04.05 06:50	3.0902	-0.0078
04.05 05:50	3.077	-0.0108
04.05 04:50	3.0683	-0.0013
04.05 03:50	3.0897	-0.0065
04.05 02:50	3.085	-0.0052
04.05 01:50	3.0848	-0.0117
04.05 00:50	3.0855	+0.0062
03.05 23:50	3.083	+0.0013
03.05 22:50	3.0874	+0.0005
03.05 21:50	3.106	+0.0017
03.05 20:50	3.1021	-0.0022
03.05 19:50	3.0963	+0.0019
03.05 18:50	3.0575	+0.0035
03.05 17:50	3.046	+0.0026
03.05 16:50	3.0927	-0.0277
03.05 15:50	3.1279	+0.0151
03.05 14:50	3.0638	-0.0043
03.05 13:50	3.0854	-0.0092
03.05 12:50	3.0898	+0.0023
03.05 11:50	3.0655	-0.0004
03.05 10:50	3.0963	-0.0005
03.05 09:50	3.1021	-0.0019
03.05 08:50	3.095	-0.0019
03.05 07:50	3.0904	-0.0061
03.05 06:50	3.1156	+0.0052
03.05 05:50	3.1075	-0.0015
03.05 04:50	3.0902	+0.01
03.05 03:50	3.0464	-0.0036
03.05 02:50	3.0741	+0.0153
03.05 01:50	3.0961	+0.0358
03.05 00:40	3.0474	-
02.05 23:50	3.0041	-0.005
02.05 22:50	3.0191	-0.0198
02.05 21:50	3.0304	+0.0139
02.05 20:50	2.9918	+0.003
02.05 19:50	2.9847	-0.0004
02.05 18:50	2.9935	-0.0029
02.05 17:50	3.002	+0.0014
02.05 16:50	2.9527	-0.0071
02.05 15:50	2.9576	+0.0048
02.05 14:50	2.9399	+0.0018
02.05 13:50	2.8867	+0.0019
02.05 12:50	2.9073	-0.002
02.05 11:50	2.8949	-0.0058
02.05 10:50	2.9041	+0.0054
02.05 09:50	2.8951	-0.0019
02.05 08:50	2.9099	-0.003
02.05 07:50	2.9013	+0.0045
02.05 06:50	2.902	-0.002
02.05 05:50	2.9052	-0.0022
02.05 04:50	2.9237	+0.0044
02.05 03:50	2.9298	-0.0147
02.05 02:50	2.9458	-0.0019
02.05 01:50	2.9349	+0.0051
02.05 00:50	2.9162	-0.0031
01.05 23:50	2.8976	-0.0091
01.05 22:50	2.9299

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 2.7193

макс: 3.253

за месяц:

3.0369

Таблица изменений курса immutable : показать

Дата	Курс	+/-
07.05.2024	3.0953	+0.0677
06.05.2024	3.0276	-0.0179
05.05.2024	3.0455	-0.0081
04.05.2024	3.0536	-0.0357
03.05.2024	3.0893	+0.1239
02.05.2024	2.9654	+0.0558
01.05.2024	2.9096	-0.0097
30.04.2024	2.9193	+0.0204
29.04.2024	2.8989	-0.0292
28.04.2024	2.9281	-0.0323
27.04.2024	2.9604	+0.0686
26.04.2024	2.8918	-0.1075
25.04.2024	2.9993	-0.1706
24.04.2024	3.1699	-0.0831
23.04.2024	3.253	+0.148
22.04.2024	3.105	+0.0855
21.04.2024	3.0195	+0.0372
20.04.2024	2.9823	-0.064
19.04.2024	3.0463	+0.1543
18.04.2024	2.892	+0.156
17.04.2024	2.736	+0.0167
16.04.2024	2.7193	-0.241
15.04.2024	2.9603	-0.0925
14.04.2024	3.0528	+0.1976
13.04.2024	2.8552	-0.0364
12.04.2024	2.8916	-0.0575
11.04.2024	2.9491	-0.0125
10.04.2024	2.9616	-0.0044
09.04.2024	2.966	-0.0463
08.04.2024	3.0123	+0.0172
07.04.2024	2.9951

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 2.6798

макс: 3.591

за квартал:

3.0369

Таблица изменений курса immutable : показать

Дата	Курс	+/-
07.05.2024	3.0953	+0.0677
06.05.2024	3.0276	-0.0179
05.05.2024	3.0455	-0.0081
04.05.2024	3.0536	-0.0357
03.05.2024	3.0893	+0.1239
02.05.2024	2.9654	+0.0558
01.05.2024	2.9096	-0.0097
30.04.2024	2.9193	+0.0204
29.04.2024	2.8989	-0.0292
28.04.2024	2.9281	-0.0323
27.04.2024	2.9604	+0.0686
26.04.2024	2.8918	-0.1075
25.04.2024	2.9993	-0.1706
24.04.2024	3.1699	-0.0831
23.04.2024	3.253	+0.148
22.04.2024	3.105	+0.0855
21.04.2024	3.0195	+0.0372
20.04.2024	2.9823	-0.064
19.04.2024	3.0463	+0.1543
18.04.2024	2.892	+0.156
17.04.2024	2.736	+0.0167
16.04.2024	2.7193	-0.241
15.04.2024	2.9603	-0.0925
14.04.2024	3.0528	+0.1976
13.04.2024	2.8552	-0.0364
12.04.2024	2.8916	-0.0575
11.04.2024	2.9491	-0.0125
10.04.2024	2.9616	-0.0044
09.04.2024	2.966	-0.0463
08.04.2024	3.0123	+0.0172
07.04.2024	2.9951	-0.0143
06.04.2024	3.0094	-0.0118
05.04.2024	3.0212	-0.075
04.04.2024	3.0962	+0.0747
03.04.2024	3.0215	+0.0494
02.04.2024	2.9721	-0.059
01.04.2024	3.0311	-0.0105
31.03.2024	3.0416	-0.0969
30.03.2024	3.1385	+0.1137
29.03.2024	3.0248	+0.0946
28.03.2024	2.9302	+0.0671
27.03.2024	2.8631	-0.078
26.03.2024	2.9411	+0.0176
25.03.2024	2.9235	+0.0108
24.03.2024	2.9127	+0.0072
23.03.2024	2.9055	+0.0848
22.03.2024	2.8207	-0.0919
21.03.2024	2.9126	+0.1209
20.03.2024	2.7917	+0.0214
19.03.2024	2.7703	+0.0445
18.03.2024	2.7258	-0.0092
17.03.2024	2.735	+0.0552
16.03.2024	2.6798	-0.0164
15.03.2024	2.6962	-0.0154
14.03.2024	2.7116	-0.0988
13.03.2024	2.8104	-0.1796
12.03.2024	2.99	+0.0719
11.03.2024	2.9181	+0.0839
10.03.2024	2.8342	-0.2413
09.03.2024	3.0755	+0.142
08.03.2024	2.9335	+0.0733
07.03.2024	2.8602	+0.0323
06.03.2024	2.8279	+0.0579
05.03.2024	2.77	-0.1195
04.03.2024	2.8895	-0.1473
03.03.2024	3.0368	+0.0627
02.03.2024	2.9741	-0.1606
01.03.2024	3.1347	-0.0737
29.02.2024	3.2084	-0.0358
28.02.2024	3.2442	+0.0448
27.02.2024	3.1994	+0.0185
26.02.2024	3.1809	+0.0007
25.02.2024	3.1802	+0.0947
24.02.2024	3.0855	-0.1146
23.02.2024	3.2001	-0.2767
22.02.2024	3.4768	+0.0275
21.02.2024	3.4493	-0.008
20.02.2024	3.4573	+0.1171
19.02.2024	3.3402	-0.0673
18.02.2024	3.4075	+0.0963
17.02.2024	3.3112	-0.0878
16.02.2024	3.399	-0.192
15.02.2024	3.591	+0.1044
14.02.2024	3.4866	+0.0971
13.02.2024	3.3895	-0.1358
12.02.2024	3.5253	+0.3026
11.02.2024	3.2227	+0.0388
10.02.2024	3.1839	+0.354
09.02.2024	2.8299	+0.0971
08.02.2024	2.7328	-0.0025
07.02.2024	2.7353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот