Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Dai

    Курс Injective (INJ) к Dai (DAI)

    Обновлено: 29.10.2026 23:50:01Injective

    =
    Калькулятор INJ - DAI / Обратный расчет: курс Dai к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно dai, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4088
      макс: 8.1642
      за сутки:
        7.4088

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      29.10 23:507.4088-0.2649
      29.10 23:407.6737-0.1357
      29.10 23:307.8094-0.0296
      29.10 23:207.839+0.0352
      29.10 23:107.8038-0.1485
      29.10 23:037.9523+0.005
      29.10 23:007.9473-0.0093
      29.10 22:507.9566-0.016
      29.10 22:407.9726-0.0004
      29.10 22:307.973+0.0081
      29.10 22:207.9649+0.0095
      29.10 22:107.9554-0.0406
      29.10 22:007.996+0.0438
      29.10 21:507.9522+0.0095
      29.10 21:407.9427-0.0454
      29.10 21:307.9881-0.0407
      29.10 21:208.0288+0.011
      29.10 21:108.0178+0.0242
      29.10 21:037.9936+0.0159
      29.10 21:007.9777-0.0332
      29.10 20:508.0109-0.0663
      29.10 20:408.0772-0.0157
      29.10 20:308.0929-0.0261
      29.10 20:208.119-0.0255
      29.10 20:108.1445+0.0026
      29.10 20:008.1419+0.0421
      29.10 19:508.0998+0.0711
      29.10 19:408.0287-0.0184
      29.10 19:308.0471-0.0762
      29.10 19:208.1233-0.0096
      29.10 19:108.1329+0.0146
      29.10 19:038.1183+0.0075
      29.10 19:008.1108+0.0018
      29.10 18:508.109-0.0319
      29.10 18:408.1409+0.0236
      29.10 18:308.1173+0.037
      29.10 18:208.0803+0.0559
      29.10 18:108.0244+0.0115
      29.10 18:008.0129-0.046
      29.10 17:508.0589-0.0693
      29.10 17:408.1282+0.0821
      29.10 17:308.0461+0.0029
      29.10 17:208.0432+0.0077
      29.10 17:108.0355+0.0154
      29.10 17:038.0201+0.0453
      29.10 17:007.9748+0.038
      29.10 16:507.9368+0.0021
      29.10 16:407.9347-0.0165
      29.10 16:307.9512-0.0019
      29.10 16:207.9531+0.0157
      29.10 16:147.9374+0.0667
      29.10 16:007.8707-0.002
      29.10 15:507.8727-0.0211
      29.10 15:407.8938-0.0009
      29.10 15:307.8947+0.0257
      29.10 15:207.869+0.0064
      29.10 15:107.8626-0.034
      29.10 15:037.8966+0.0016
      29.10 15:007.895+0.0025
      29.10 14:507.8925+0.0033
      29.10 14:407.8892-0.0248
      29.10 14:307.914-0.0709
      29.10 14:207.9849+0.0105
      29.10 14:107.9744-0.0276
      29.10 14:008.002+0.0793
      29.10 13:507.9227+0.0009
      29.10 13:407.9218+0.0817
      29.10 13:307.8401+0.0453
      29.10 13:207.7948+0.0038
      29.10 13:107.791-0.0083
      29.10 13:037.7993-0.0009
      29.10 13:007.8002+0.0657
      29.10 12:507.7345+0.0137
      29.10 12:407.7208-0.0649
      29.10 12:307.7857-0.0167
      29.10 12:207.8024+0.0414
      29.10 12:107.761-0.027
      29.10 12:007.788+0.0717
      29.10 11:507.7163+0.0175
      29.10 11:407.6988+0.0199
      29.10 11:307.6789+0.0458
      29.10 11:207.6331+0.0111
      29.10 11:107.622-0.005
      29.10 11:037.627+0.0065
      29.10 11:007.6205-0.0177
      29.10 10:507.6382-0.0187
      29.10 10:407.6569+0.0237
      29.10 10:307.6332+0.0223
      29.10 10:207.6109-0.0265
      29.10 10:107.6374-0.0174
      29.10 10:007.6548+0.0131
      29.10 09:507.6417-0.0156
      29.10 09:407.6573+0.0051
      29.10 09:307.6522-0.0129
      29.10 09:207.6651-0.0112
      29.10 09:107.6763+0.0163
      29.10 09:037.66-0.0083
      29.10 09:007.6683-0.0153
      29.10 08:507.6836+0.0008
      29.10 08:407.6828+0.0105
      29.10 08:307.6723-0.0187
      29.10 08:207.691+0.0313
      29.10 08:107.6597+0.0602
      29.10 08:007.5995+0.0226
      29.10 07:507.5769+0.0126
      29.10 07:407.5643-0.0259
      29.10 07:307.5902-0.0148
      29.10 07:207.605+0.0129
      29.10 07:107.5921+0.0088
      29.10 07:037.5833+0.0132
      29.10 07:007.5701+0.0233
      29.10 06:507.5468+0.0039
      29.10 06:407.5429+0.0101
      29.10 06:307.5328-0.0212
      29.10 06:207.554-0.0382
      29.10 06:107.5922+0.0299
      29.10 06:007.5623+0.0378
      29.10 05:507.5245-0.0296
      29.10 05:407.5541-0.0955
      29.10 05:307.6496-0.0222
      29.10 05:207.6718-0.0285
      29.10 05:107.7003-0.0489
      29.10 05:037.7492-0.0294
      29.10 05:007.7786-0.0495
      29.10 04:507.8281-0.067
      29.10 04:407.8951-0.0812
      29.10 04:307.9763-0.0453
      29.10 04:208.0216+0.0164
      29.10 04:108.0052-0.0058
      29.10 04:008.011-0.0275
      29.10 03:508.0385-0.0375
      29.10 03:408.076-0.0236
      29.10 03:308.0996-0.006
      29.10 03:208.1056-0.0387
      29.10 03:108.1443+0.0004
      29.10 03:038.1439+0.0035
      29.10 03:008.1404+0.0049
      29.10 02:508.1355-0.0279
      29.10 02:408.1634-0.0008
      29.10 02:308.1642+0.0353
      29.10 02:208.1289-0.0042
      29.10 02:108.1331-0.027
      29.10 02:008.1601+0.0291
      29.10 01:508.131-0.0114
      29.10 01:408.1424+0.057
      29.10 01:308.0854-0.0036
      29.10 01:208.089+0.0108
      29.10 01:108.0782-0.0425
      29.10 01:038.1207-0.0124
      29.10 01:008.1331+0.0359
      29.10 00:508.0972+0.064
      29.10 00:408.0332-0.0381
      29.10 00:308.0713-0.0253
      29.10 00:208.0966+0.01
      29.10 00:108.0866+0.0935
      29.10 00:007.9931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4088
      макс: 8.2875
      за неделю:
        7.4088

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      29.10 23:507.4088-0.0093
      29.10 22:507.9566+0.0438
      29.10 21:507.9522-0.0332
      29.10 20:508.0109+0.0421
      29.10 19:508.0998+0.0018
      29.10 18:508.109-0.046
      29.10 17:508.0589+0.038
      29.10 16:507.9368-0.002
      29.10 15:507.8727+0.0025
      29.10 14:507.8925+0.0793
      29.10 13:507.9227+0.0657
      29.10 12:507.7345+0.0717
      29.10 11:507.7163-0.0177
      29.10 10:507.6382+0.0131
      29.10 09:507.6417-0.0153
      29.10 08:507.6836+0.0226
      29.10 07:507.5769+0.0233
      29.10 06:507.5468+0.0378
      29.10 05:507.5245-0.0495
      29.10 04:507.8281-0.0275
      29.10 03:508.0385+0.0049
      29.10 02:508.1355+0.0291
      29.10 01:508.131+0.0359
      29.10 00:508.0972+0.0435
      28.10 23:507.9496+0.0949
      28.10 22:507.9525-0.031
      28.10 21:507.8578+0.0179
      28.10 20:507.7378+0.0295
      28.10 19:507.7143-0.0209
      28.10 18:507.7658-0.0044
      28.10 17:507.7772-0.0355
      28.10 16:507.8482-0.0115
      28.10 15:507.8288-0.0142
      28.10 14:507.9507-0.0014
      28.10 13:507.9464+0.0295
      28.10 12:507.9296-0.0285
      28.10 11:507.9448+0.0037
      28.10 10:507.9385-0.0217
      28.10 09:507.977-0.0017
      28.10 08:507.9426-0.0256
      28.10 07:508.0319-0.0161
      28.10 06:507.9872-0.013
      28.10 05:507.944-0.0067
      28.10 04:508.0231+0.0188
      28.10 03:507.9665-0.0024
      28.10 02:507.9581+0.0058
      28.10 01:507.9227-0.0091
      28.10 00:508.0441+0.0201
      27.10 23:508.0566-0.0355
      27.10 22:508.1427+0.006
      27.10 21:508.0739-0.0213
      27.10 20:508.0766-0.0191
      27.10 19:508.1417+0.0343
      27.10 18:508.1438-0.014
      27.10 17:508.0115-0.0497
      27.10 16:507.9937+0.0334
      27.10 15:508.0236-0.0068
      27.10 14:507.8198-0.0175
      27.10 13:507.8479+0.0031
      27.10 12:507.7271-0.0092
      27.10 11:507.7813+0.0079
      27.10 10:507.7911+0.0106
      27.10 09:507.7551+0.0272
      27.10 08:507.7401-0.0211
      27.10 07:507.8525-0.0277
      27.10 06:507.8863-0.0045
      27.10 05:507.8257-0.0341
      27.10 04:507.9155-0.0158
      27.10 03:508.0064-0.0198
      27.10 02:508.0654-0.0046
      27.10 01:507.9911-0.0193
      27.10 00:508.0355+0.0039
      26.10 23:507.9793-0.0228
      26.10 22:508.024-0.0028
      26.10 21:507.9146-0.0054
      26.10 20:507.9491+0.0284
      26.10 19:507.7936-0.0455
      26.10 18:507.9586+0.0419
      26.10 17:507.8986-0.0337
      26.10 16:507.7281-0.0234
      26.10 15:507.7539+0.046
      26.10 14:507.7096-0.0329
      26.10 13:507.6911-0.0088
      26.10 12:507.7295-0.0007
      26.10 11:507.7141+0.0132
      26.10 10:507.5542-0.0052
      26.10 09:507.5325-0.0199
      26.10 08:507.6809+0.0219
      26.10 07:507.6488-0.0407
      26.10 06:507.6606-0.034
      26.10 05:507.7086+0.0627
      26.10 04:507.7308-0.0021
      26.10 03:507.8701+0.0259
      26.10 02:507.8373-0.034
      26.10 01:507.9469-0.0415
      26.10 00:507.9097-0.0061
      25.10 23:507.9555-0.021
      25.10 22:508.1017-0.0191
      25.10 21:507.9795+0.071
      25.10 20:507.8983+0.064
      25.10 19:507.6663+0.0277
      25.10 18:507.6801+0.0285
      25.10 17:507.6759-0.0174
      25.10 16:507.6898+0.0024
      25.10 15:507.6016+0.0815
      25.10 14:507.5575-0.0267
      25.10 13:507.5519-0.0015
      25.10 12:507.5768-0.059
      25.10 11:507.5985-0.0212
      25.10 10:507.6754-0.0301
      25.10 09:507.6906+0.0131
      25.10 08:507.701-0.0152
      25.10 07:507.6895-0.0222
      25.10 06:507.6968-0.0043
      25.10 05:507.6516-0.0195
      25.10 04:507.7154+0.0233
      25.10 03:507.7303+0.0138
      25.10 02:507.6976+0.001
      25.10 01:507.5941+0.0013
      25.10 00:507.563-0.0009
      24.10 23:507.5796-0.0086
      24.10 22:507.5471-0.0041
      24.10 21:507.5975-0.0013
      24.10 20:507.5155+0.0549
      24.10 19:507.4825+0.0144
      24.10 18:507.4968+0.0042
      24.10 17:507.5689-0.0203
      24.10 16:507.6593-0.0126
      24.10 15:507.672-0.0079
      24.10 14:507.6737+0.0049
      24.10 13:507.666+0.0034
      24.10 12:507.659-0.0128
      24.10 11:507.7274-0.0008
      24.10 10:507.7045+0.0067
      24.10 09:507.6944+0.0185
      24.10 08:507.6899+0.0097
      24.10 07:507.7161-0.0285
      24.10 06:507.7605-0.0063
      24.10 05:507.7435+0.0112
      24.10 04:507.692+0.0067
      24.10 03:507.6951+0.0261
      24.10 02:507.7223-0.0674
      24.10 01:507.6995-0.0053
      24.10 00:507.8378+0.0061
      23.10 23:507.7622-0.0171
      23.10 22:507.7726-0.017
      23.10 21:507.8464+0.0232
      23.10 20:507.8393-0.0284
      23.10 19:507.8207+0.0216
      23.10 18:507.8274-0.0156
      23.10 17:507.8827-0.0486
      23.10 16:507.9702+0.018
      23.10 15:507.9644-0.0001
      23.10 14:507.9759-0.0114
      23.10 13:507.9773+0.0359
      23.10 12:507.984-0.004
      23.10 11:508.1251-0.0298
      23.10 10:508.1813+0.0153
      23.10 09:508.1982-0.0595
      23.10 08:508.2875-0.0048
      23.10 07:508.2473-0.0084
      23.10 06:508.2285+0.0178
      23.10 05:508.1026-0.0755
      23.10 04:508.0593-0.0023
      23.10 03:507.9297+0.0013
      23.10 02:507.9061-0.0139
      23.10 01:507.8884-0.0143
      23.10 00:507.9029+0.0156
      22.10 23:507.9042
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 6.9833
      макс: 8.9361
      за месяц:
        7.4088
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      28.10.20267.9303-0.0033
      27.10.20267.9336+0.1357
      26.10.20267.7979+0.0647
      25.10.20267.7332+0.0916
      24.10.20267.6416-0.3229
      23.10.20267.9645-0.1626
      22.10.20268.1271-0.6483
      21.10.20268.7754+0.1758
      20.10.20268.5996+0.0513
      19.10.20268.5483+0.2163
      18.10.20268.332-0.3495
      17.10.20268.6815-0.2546
      16.10.20268.9361+1.2802
      15.10.20267.6559-0.2777
      14.10.20267.9336+0.0751
      13.10.20267.8585+0.0623
      12.10.20267.7962+0.0842
      11.10.20267.712+0.4338
      10.10.20267.2782+0.2949
      09.10.20266.9833-0.1547
      08.10.20267.138-0.2994
      07.10.20267.4374-0.3454
      06.10.20267.7828+0.1838
      05.10.20267.599+0.0324
      04.10.20267.5666-0.0746
      03.10.20267.6412+0.1691
      02.10.20267.4721+0.0083
      01.10.20267.4638-0.0764
      30.09.20267.5402-0.026
      29.09.20267.5662+0.1044
      28.09.20267.4618
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 4.0504
      макс: 8.9361
      за квартал:
      7.4088  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      28.10.20267.9303-0.0033
      27.10.20267.9336+0.1357
      26.10.20267.7979+0.0647
      25.10.20267.7332+0.0916
      24.10.20267.6416-0.3229
      23.10.20267.9645-0.1626
      22.10.20268.1271-0.6483
      21.10.20268.7754+0.1758
      20.10.20268.5996+0.0513
      19.10.20268.5483+0.2163
      18.10.20268.332-0.3495
      17.10.20268.6815-0.2546
      16.10.20268.9361+1.2802
      15.10.20267.6559-0.2777
      14.10.20267.9336+0.0751
      13.10.20267.8585+0.0623
      12.10.20267.7962+0.0842
      11.10.20267.712+0.4338
      10.10.20267.2782+0.2949
      09.10.20266.9833-0.1547
      08.10.20267.138-0.2994
      07.10.20267.4374-0.3454
      06.10.20267.7828+0.1838
      05.10.20267.599+0.0324
      04.10.20267.5666-0.0746
      03.10.20267.6412+0.1691
      02.10.20267.4721+0.0083
      01.10.20267.4638-0.0764
      30.09.20267.5402-0.026
      29.09.20267.5662+0.1044
      28.09.20267.4618-0.3481
      27.09.20267.8099-0.2596
      25.09.20268.0695+0.0236
      24.09.20268.0459+0.1355
      23.09.20267.9104+0.1513
      22.09.20267.7591-0.0315
      21.09.20267.7906-0.0013
      20.09.20267.7919+0.3415
      19.09.20267.4504+1.1237
      18.09.20266.3267+0.7434
      17.09.20265.5833+0.1995
      16.09.20265.3838-0.4708
      15.09.20265.8546-0.3204
      14.09.20266.175+0.1997
      13.09.20265.9753+0.0184
      12.09.20265.9569+0.0334
      11.09.20265.9235-0.0706
      10.09.20265.9941-0.2506
      09.09.20266.2447-0.1295
      08.09.20266.3742+0.6388
      07.09.20265.7354+0.6031
      06.09.20265.1323+0.2528
      05.09.20264.8795+0.065
      04.09.20264.8145-0.1052
      03.09.20264.9197+0.124
      02.09.20264.7957-0.0765
      01.09.20264.8722-0.1041
      31.08.20264.9763-0.2314
      30.08.20265.2077+0.1193
      29.08.20265.0884-0.2113
      28.08.20265.2997-0.1844
      27.08.20265.4841+0.0132
      26.08.20265.4709-0.0988
      25.08.20265.5697+0.4966
      23.08.20265.0731+0.1314
      22.08.20264.9417+0.0448
      21.08.20264.8969+0.1773
      20.08.20264.7196+0.423
      19.08.20264.2966+0.2462
      18.08.20264.0504-0.0636
      17.08.20264.114-0.0086
      16.08.20264.1226-0.076
      15.08.20264.1986-0.217
      14.08.20264.4156-0.2029
      13.08.20264.6185+0.0126
      12.08.20264.6059+0.1204
      11.08.20264.4855+0.0674
      10.08.20264.4181-0.0046
      09.08.20264.4227-0.0323
      08.08.20264.455-0.0481
      07.08.20264.5031-0.1769
      06.08.20264.68-0.2061
      05.08.20264.8861-0.0694
      04.08.20264.9555-0.0274
      03.08.20264.9829+0.0104
      02.08.20264.9725+0.0843
      01.08.20264.8882+0.0046
      31.07.20264.8836+0.1068
      30.07.20264.7768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.