Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Decimal

    Курс Injective (INJ) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02Injective

    =
    Калькулятор INJ - DEL / Обратный расчет: курс Decimal к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно decimal, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5856
      макс: 17.1223
      за сутки:
      16.6674  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      23.09 09:1016.6674+0.1038
      23.09 09:0316.5636+0.0198
      23.09 09:0016.5438-0.0908
      23.09 08:5016.6346-0.0526
      23.09 08:4016.6872-0.0323
      23.09 08:3016.7195+0.0149
      23.09 08:2016.7046+0.1046
      23.09 08:1016.6-0.0188
      23.09 08:0016.6188-0.0045
      23.09 07:5016.6233-0.0884
      23.09 07:4016.7117-0.0267
      23.09 07:3016.7384+0.011
      23.09 07:2016.7274-0.1851
      23.09 07:1016.9125-0.0292
      23.09 07:0316.9417+0.0295
      23.09 07:0016.9122+0.0382
      23.09 06:5016.874+0.0502
      23.09 06:4016.8238+0.1016
      23.09 06:3016.7222+0.0225
      23.09 06:2016.6997+0.1913
      23.09 06:1016.5084+0.0076
      23.09 06:0016.5008+0.0832
      23.09 05:5016.4176+0.0369
      23.09 05:4016.3807+0.0794
      23.09 05:3016.3013+0.1364
      23.09 05:2016.1649-0.0255
      23.09 05:1016.1904+0.004
      23.09 05:0316.1864-0.0126
      23.09 05:0016.199-0.3626
      23.09 04:5016.5616-0.2445
      23.09 04:4016.8061-0.1463
      23.09 04:3016.9524+0.0046
      23.09 04:2016.9478-0.0366
      23.09 04:1016.9844+0.114
      23.09 04:0016.8704-0.0607
      23.09 03:5016.9311-0.1912
      23.09 03:4017.1223+0.0889
      23.09 03:3017.0334+0.2058
      23.09 03:2016.8276+0.1676
      23.09 03:1016.66+0.1194
      23.09 03:0316.5406-0.0093
      23.09 03:0016.5499-0.0177
      23.09 02:5016.5676-0.075
      23.09 02:4016.6426-0.273
      23.09 02:3016.9156-0.1279
      23.09 02:2017.0435+0.2733
      23.09 02:1016.7702+0.092
      23.09 02:0016.6782+0.0506
      23.09 01:5016.6276+0.0755
      23.09 01:4016.5521-0.0414
      23.09 01:3016.5935+0.1762
      23.09 01:2016.4173+0.0668
      23.09 01:1016.3505-0.0032
      23.09 01:0316.3537-0.01
      23.09 01:0016.3637+0.0716
      23.09 00:5016.2921-0.0456
      23.09 00:4016.3377+0.1129
      23.09 00:3016.2248-0.0213
      23.09 00:2016.2461-0.1007
      23.09 00:1016.3468-0.0463
      23.09 00:0016.3931-0.0766
      22.09 23:5016.4697+0.0476
      22.09 23:4016.4221+0.0651
      22.09 23:3016.357+0.029
      22.09 23:2016.328-0.0617
      22.09 23:1016.3897+0.014
      22.09 23:0316.3757+0.0151
      22.09 23:0016.3606+0.0153
      22.09 22:5016.3453-0.0194
      22.09 22:4016.3647-0.0431
      22.09 22:3016.4078+0.0162
      22.09 22:2016.3916+0.0974
      22.09 22:1016.2942+0.0142
      22.09 22:0016.28-0.0827
      22.09 21:5016.3627+0.0568
      22.09 21:4016.3059-0.0552
      22.09 21:3016.3611+0.013
      22.09 21:2016.3481+0.0668
      22.09 21:1016.2813+0.0027
      22.09 21:0316.2786+0.0069
      22.09 21:0016.2717+0.1013
      22.09 20:5016.1704+0.0633
      22.09 20:4016.1071+0.0181
      22.09 20:3016.089+0.0674
      22.09 20:2016.0216-0.0245
      22.09 20:1016.0461-0.0151
      22.09 20:0016.0612-0.0769
      22.09 19:5016.1381-0.0191
      22.09 19:4016.1572+0.0476
      22.09 19:3016.1096+0.0063
      22.09 19:2016.1033-0.0418
      22.09 19:1016.1451-0.0655
      22.09 19:0316.2106-0.0558
      22.09 19:0016.2664-0.0961
      22.09 18:5016.3625-0.0039
      22.09 18:4016.3664-0.0336
      22.09 18:3016.4+0.0985
      22.09 18:2016.3015-0.0159
      22.09 18:1016.3174+0.1627
      22.09 18:0016.1547+0.1252
      22.09 17:5016.0295-0.034
      22.09 17:4016.0635+0.0632
      22.09 17:3016.0003-0.121
      22.09 17:2016.1213-0.0277
      22.09 17:1016.149-0.0398
      22.09 17:0316.1888+0.0194
      22.09 17:0016.1694-0.0635
      22.09 16:5016.2329-0.0884
      22.09 16:4016.3213-0.0047
      22.09 16:3016.326-0.0511
      22.09 16:2016.3771-0.0612
      22.09 16:1016.4383+0.162
      22.09 16:0016.2763+0.0627
      22.09 15:5016.2136-0.0195
      22.09 15:4016.2331+0.0226
      22.09 15:3016.2105+0.1725
      22.09 15:2016.038-0.2208
      22.09 15:1016.2588+0.0541
      22.09 15:0316.2047+0.0118
      22.09 15:0016.1929+0.0067
      22.09 14:5016.1862+0.2344
      22.09 14:4015.9518+0.0446
      22.09 14:3015.9072+0.0957
      22.09 14:2015.8115+0.0811
      22.09 14:1015.7304+0.0237
      22.09 14:0015.7067-0.0436
      22.09 13:5015.7503+0.1647
      22.09 13:4015.5856-0.0881
      22.09 13:3015.6737-0.0773
      22.09 13:2015.751-0.001
      22.09 13:1015.752-0.0458
      22.09 13:0315.7978+0.0214
      22.09 13:0015.7764+0.0074
      22.09 12:5015.769-0.0063
      22.09 12:4015.7753+0.0279
      22.09 12:3015.7474-0.3397
      22.09 12:2016.0871-0.0188
      22.09 12:1016.1059-0.2189
      22.09 12:0016.3248+0.0031
      22.09 11:5016.3217+0.0601
      22.09 11:4016.2616+0.0749
      22.09 11:3016.1867-0.068
      22.09 11:2016.2547+0.0629
      22.09 11:1016.1918+0.007
      22.09 11:0316.1848+0.0381
      22.09 11:0016.1467+0.0781
      22.09 10:5016.0686+0.1006
      22.09 10:4015.968-0.0975
      22.09 10:3016.0655-0.1305
      22.09 10:2016.196+0.06
      22.09 10:1016.136+0.2116
      22.09 10:0015.9244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7915
      макс: 17.1223
      за неделю:
      16.6674  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      23.09 09:1016.6674-0.0908
      23.09 08:5016.6346-0.0045
      23.09 07:5016.6233+0.0382
      23.09 06:5016.874+0.0832
      23.09 05:5016.4176-0.3626
      23.09 04:5016.5616-0.0607
      23.09 03:5016.9311-0.0177
      23.09 02:5016.5676+0.0506
      23.09 01:5016.6276+0.0716
      23.09 00:5016.2921-0.0766
      22.09 23:5016.4697+0.0153
      22.09 22:5016.3453-0.0827
      22.09 21:5016.3627+0.1013
      22.09 20:5016.1704-0.0769
      22.09 19:5016.1381-0.0961
      22.09 18:5016.3625+0.1252
      22.09 17:5016.0295-0.0635
      22.09 16:5016.2329+0.0627
      22.09 15:5016.2136+0.0067
      22.09 14:5016.1862-0.0436
      22.09 13:5015.7503+0.0074
      22.09 12:5015.769+0.0031
      22.09 11:5016.3217+0.0781
      22.09 10:5016.0686-0.0226
      22.09 09:5015.947+0.0849
      22.09 08:5015.7596-0.0241
      22.09 07:5015.6216-0.0079
      22.09 06:5015.6576-0.1671
      22.09 05:5015.967-0.0074
      22.09 04:5015.9509-0.0408
      22.09 03:5015.9784+0.0361
      22.09 02:5016.0142+0.1746
      22.09 01:5015.9196-0.0101
      22.09 00:5015.8387-0.0001
      21.09 23:5015.7198-0.0052
      21.09 22:5015.9008-0.0342
      21.09 21:5015.9062-0.2009
      21.09 20:5016.1383-0.0128
      21.09 19:5015.9394+0.0526
      21.09 18:5015.6237+0.0405
      21.09 17:5015.909+0.089
      21.09 16:5016.4195-0.0102
      21.09 15:5016.3039+0.0253
      21.09 14:5016.462+0.0637
      21.09 13:5016.339-0.0583
      21.09 12:5016.4289+0.0183
      21.09 11:5016.2927+0.0487
      21.09 10:5016.0886+0.0355
      21.09 09:5016.2186+0.0412
      21.09 08:5016.1458+0.0007
      21.09 07:5016.0571-0.0352
      21.09 06:5016.2513+0.0009
      21.09 05:5016.1286-0.1031
      21.09 04:5016.3584-0.0586
      21.09 03:5016.1538+0.0239
      21.09 02:5016.2479-0.0585
      21.09 01:5016.425+0.0617
      21.09 00:5016.0474+0.0933
      20.09 23:5016.049+0.0126
      20.09 22:5016.1992-0.0708
      20.09 21:5016.4042-0.0782
      20.09 20:5016.4617-0.0408
      20.09 19:5016.6439-0.0398
      20.09 18:5016.8099+0.0632
      20.09 17:5016.494+0.0514
      20.09 16:5016.271+0.1012
      20.09 15:5015.9984-0.0519
      20.09 14:5016.048-0.0268
      20.09 13:5016.1617-0.0512
      20.09 12:5016.4459-0.0643
      20.09 11:5015.9581-0.0151
      20.09 10:5015.8082-0.0252
      20.09 09:5015.794+0.053
      20.09 08:5015.7534+0.0693
      20.09 07:5015.6069+0.0546
      20.09 06:5015.6378-0.1332
      20.09 05:5016.1638-0.0462
      20.09 04:5016.6332+0.178
      20.09 03:5016.819+0.0793
      20.09 02:5016.2973+0.2781
      20.09 01:5016.6393-0.2391
      20.09 00:5016.5159-0.2286
      19.09 23:5016.1387-0.0289
      19.09 22:5016.5225+0.0495
      19.09 21:5016.0216+0.1485
      19.09 20:5015.7849-0.0123
      19.09 19:5015.4966-0.0431
      19.09 18:5015.4138+0.0498
      19.09 17:5015.4279+0.0482
      19.09 16:5015.5584-0.1141
      19.09 15:5015.8146+0.0581
      19.09 14:5015.9439-0.1413
      19.09 13:5015.593+0.0291
      19.09 12:5015.5638-0.1152
      19.09 11:5015.7724-0.0159
      19.09 10:5015.8305+0.241
      19.09 09:5015.2552+0.1218
      19.09 08:5014.435+0.1331
      19.09 07:5014.1955+0.0099
      19.09 06:5014.262-0.0809
      19.09 05:5014.3187-0.0536
      19.09 04:5014.0894-0.0056
      19.09 03:5014.0921-0.0598
      19.09 02:5013.9004+0.0297
      19.09 01:5013.5862-0.0029
      19.09 00:5013.7893+0.0032
      18.09 23:5013.7794-0.0574
      18.09 22:5013.7537-0.0922
      18.09 21:5013.8073+0.007
      18.09 20:5013.8491+0.0005
      18.09 19:5013.687+0.1929
      18.09 18:5013.5917+0.1149
      18.09 17:5013.6607-0.1215
      18.09 16:5013.6883-0.0499
      18.09 15:5013.6122+0.0043
      18.09 14:5013.9831+0.0984
      18.09 13:5014.3019-0.0139
      18.09 12:5013.0755+0.24
      18.09 11:5012.7425+0.0716
      18.09 10:5012.5886+0.0243
      18.09 09:5012.3239-0.0361
      18.09 08:5012.2775+0.0276
      18.09 07:5012.1939+0.0189
      18.09 06:5012.0563+0.0043
      18.09 05:5011.8942-0.039
      18.09 04:5011.9807+0.055
      18.09 03:5011.7999-0.0174
      18.09 02:5011.882+0.0343
      18.09 01:5011.7157-0.0278
      18.09 00:5011.7095-0.0138
      17.09 23:5011.8677+0.0481
      17.09 22:5011.7169-0.0081
      17.09 21:5011.6706+0.0265
      17.09 20:5011.6357+0.0078
      17.09 19:5011.5526-0.0241
      17.09 18:5011.6095-0.0502
      17.09 17:5011.7543+0.1194
      17.09 16:5011.6022-0.0183
      17.09 15:5011.6829+0.0004
      17.09 14:5011.5472-0.0191
      17.09 13:5011.5452-0.0608
      17.09 12:5011.6574+0.0242
      17.09 11:5011.4991-0.0318
      17.09 10:5011.5365-0.0201
      17.09 09:5011.3091-0.038
      17.09 08:5011.3616-0.0321
      17.09 07:5011.4159-0.0024
      17.09 06:5011.4073+0.0699
      17.09 05:5011.2976+0.0106
      17.09 04:5011.3203-0.0078
      17.09 03:5011.2191-0.0033
      17.09 02:5011.1343-0.0352
      17.09 01:5011.0346+0.0511
      17.09 00:5011.047+0.0029
      16.09 23:5011.0795+0.0304
      16.09 22:5010.7915-0.1219
      16.09 21:5011.0019+0.0058
      16.09 20:5010.7978-0.0243
      16.09 19:5010.9105-0.0555
      16.09 18:5010.9093-0.0667
      16.09 17:5011.0294+0.0339
      16.09 16:5011.0704-0.005
      16.09 15:5011.0011-0.0137
      16.09 14:5011.1009-0.0306
      16.09 13:5011.0899+0.0392
      16.09 12:5011.0154+0.0013
      16.09 11:5010.9559-0.0207
      16.09 10:5011.0112+0.0073
      16.09 09:5011.194
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 8.4649
      макс: 17.1223
      за месяц:
      16.6674  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      22.09.202616.0933+0.0059
      21.09.202616.0874-0.1251
      20.09.202616.2125+0.7638
      19.09.202615.4487+2.3312
      18.09.202613.1175+1.5655
      17.09.202611.552+0.5186
      16.09.202611.0334-0.8019
      15.09.202611.8353-0.6962
      14.09.202612.5315+0.4979
      13.09.202612.0336+0.0285
      12.09.202612.0051-0.0356
      11.09.202612.0407-0.1589
      10.09.202612.1996-0.5741
      09.09.202612.7737-0.3071
      08.09.202613.0808+1.2505
      07.09.202611.8303+1.2767
      06.09.202610.5536+0.5117
      05.09.202610.0419+0.1186
      04.09.20269.9233-0.3222
      03.09.202610.2455+0.8654
      02.09.20269.3801+0.1667
      01.09.20269.2134+0.0198
      31.08.20269.1936-0.1218
      30.08.20269.3154+0.3531
      29.08.20268.9623-0.2395
      28.08.20269.2018-0.2151
      27.08.20269.4169+0.1306
      26.08.20269.2863-0.1439
      25.08.20269.4302+0.9653
      23.08.20268.4649
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 5.1104
      макс: 17.1223
      за квартал:
      16.6674  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      22.09.202616.0933+0.0059
      21.09.202616.0874-0.1251
      20.09.202616.2125+0.7638
      19.09.202615.4487+2.3312
      18.09.202613.1175+1.5655
      17.09.202611.552+0.5186
      16.09.202611.0334-0.8019
      15.09.202611.8353-0.6962
      14.09.202612.5315+0.4979
      13.09.202612.0336+0.0285
      12.09.202612.0051-0.0356
      11.09.202612.0407-0.1589
      10.09.202612.1996-0.5741
      09.09.202612.7737-0.3071
      08.09.202613.0808+1.2505
      07.09.202611.8303+1.2767
      06.09.202610.5536+0.5117
      05.09.202610.0419+0.1186
      04.09.20269.9233-0.3222
      03.09.202610.2455+0.8654
      02.09.20269.3801+0.1667
      01.09.20269.2134+0.0198
      31.08.20269.1936-0.1218
      30.08.20269.3154+0.3531
      29.08.20268.9623-0.2395
      28.08.20269.2018-0.2151
      27.08.20269.4169+0.1306
      26.08.20269.2863-0.1439
      25.08.20269.4302+0.9653
      23.08.20268.4649+0.2769
      22.08.20268.188+0.1586
      21.08.20268.0294+0.2846
      20.08.20267.7448+0.5994
      19.08.20267.1454+0.5
      18.08.20266.6454+0.2724
      17.08.20266.373+0.0933
      16.08.20266.2797-0.2622
      15.08.20266.5419-0.6084
      14.08.20267.1503-0.2765
      13.08.20267.4268+0.124
      12.08.20267.3028+0.2578
      11.08.20267.045-0.003
      10.08.20267.048+0.0246
      09.08.20267.0234+0.0201
      08.08.20267.0033+0.0149
      07.08.20266.9884-0.1146
      06.08.20267.103-0.1579
      05.08.20267.2609-0.0747
      04.08.20267.3356+0.1422
      03.08.20267.1934+0.1062
      02.08.20267.0872+0.2262
      01.08.20266.861+0.2684
      31.07.20266.5926+0.343
      30.07.20266.2496+0.4445
      29.07.20265.8051-0.1131
      28.07.20265.9182-0.3749
      27.07.20266.2931-0.108
      26.07.20266.4011-0.1518
      25.07.20266.5529-0.0199
      24.07.20266.5728+0.1789
      23.07.20266.3939-0.082
      22.07.20266.4759-0.0607
      21.07.20266.5366+0.0868
      20.07.20266.4498+0.2139
      19.07.20266.2359+0.0567
      18.07.20266.1792+0.1305
      17.07.20266.0487-0.1965
      16.07.20266.2452+0.0746
      15.07.20266.1706+0.4224
      14.07.20265.7482+0.6378
      13.07.20265.1104-0.2033
      12.07.20265.3137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.