Курсы криптовалют к Injective

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Injective

Курс Injective (INJ) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:30:01
Стоимость Injective (INJ) на текущий момент составляет 77.1141 MAD, а общий объем торгов за 24 часа – 988 310 097 MAD. Рыночная капитализация составляет 7 709 171 545 MAD. За последние 24 часа курс Injective относительно марокканского дирхама снизился на -1.4%. Изменение за неделю составило -3.1%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - MAD / Обратный расчет: курс марокканского дирхама к Injective

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective относительно марокканского дирхама, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.0446

макс: 80.3516

за сутки:

77.1141

Таблица изменений курса injective : показать

Дата	Курс	+/-
29.10 13:30	77.1141	+0.4334
29.10 13:20	76.6807	+0.0333
29.10 13:10	76.6474	-0.0813
29.10 13:03	76.7287	-0.0092
29.10 13:00	76.7379	+0.583
29.10 12:50	76.1549	+0.1355
29.10 12:40	76.0194	-0.638
29.10 12:30	76.6574	-0.1763
29.10 12:20	76.8337	+0.4176
29.10 12:10	76.4161	-0.2687
29.10 12:00	76.6848	+0.7278
29.10 11:50	75.957	+0.1651
29.10 11:40	75.7919	+0.1915
29.10 11:30	75.6004	+0.4592
29.10 11:20	75.1412	+0.1075
29.10 11:10	75.0337	-0.0477
29.10 11:03	75.0814	+0.0638
29.10 11:00	75.0176	-0.166
29.10 10:50	75.1836	-0.1783
29.10 10:40	75.3619	+0.2303
29.10 10:30	75.1316	+0.2179
29.10 10:20	74.9137	-0.2546
29.10 10:10	75.1683	-0.1788
29.10 10:00	75.3471	+0.1112
29.10 09:50	75.2359	-0.1283
29.10 09:40	75.3642	+0.0493
29.10 09:30	75.3149	-0.1243
29.10 09:20	75.4392	-0.1134
29.10 09:10	75.5526	+0.1656
29.10 09:03	75.387	-0.0781
29.10 09:00	75.4651	-0.1391
29.10 08:50	75.6042	+0.0128
29.10 08:40	75.5914	+0.0889
29.10 08:30	75.5025	-0.1888
29.10 08:20	75.6913	+0.3188
29.10 08:10	75.3725	+0.5925
29.10 08:00	74.78	+0.2458
29.10 07:50	74.5342	+0.1344
29.10 07:40	74.3998	-0.2599
29.10 07:30	74.6597	-0.1477
29.10 07:20	74.8074	+0.1283
29.10 07:10	74.6791	+0.083
29.10 07:03	74.5961	+0.1309
29.10 07:00	74.4652	+0.2259
29.10 06:50	74.2393	+0.0419
29.10 06:40	74.1974	+0.0958
29.10 06:30	74.1016	-0.2078
29.10 06:20	74.3094	-0.3721
29.10 06:10	74.6815	+0.2948
29.10 06:00	74.3867	+0.3421
29.10 05:50	74.0446	-0.2814
29.10 05:40	74.326	-0.9497
29.10 05:30	75.2757	-0.2172
29.10 05:20	75.4929	-0.279
29.10 05:10	75.7719	-0.4749
29.10 05:03	76.2468	-0.3038
29.10 05:00	76.5506	-0.516
29.10 04:50	77.0666	-0.6449
29.10 04:40	77.7115	-0.8135
29.10 04:30	78.525	-0.4681
29.10 04:20	78.9931	+0.1877
29.10 04:10	78.8054	-0.0721
29.10 04:00	78.8775	-0.1835
29.10 03:50	79.061	-0.383
29.10 03:40	79.444	-0.2295
29.10 03:30	79.6735	-0.06
29.10 03:20	79.7335	-0.3852
29.10 03:10	80.1187	-0.0008
29.10 03:03	80.1195	+0.0447
29.10 03:00	80.0748	+0.0175
29.10 02:50	80.0573	-0.2689
29.10 02:40	80.3262	-0.0254
29.10 02:30	80.3516	+0.3562
29.10 02:20	79.9954	-0.0188
29.10 02:10	80.0142	-0.2621
29.10 02:00	80.2763	+0.2983
29.10 01:50	79.978	-0.127
29.10 01:40	80.105	+0.5603
29.10 01:30	79.5447	-0.0519
29.10 01:20	79.5966	+0.1125
29.10 01:10	79.4841	-0.4143
29.10 01:03	79.8984	-0.1189
29.10 01:00	80.0173	+0.3321
29.10 00:50	79.6852	+0.6212
29.10 00:40	79.064	-0.3649
29.10 00:30	79.4289	-0.248
29.10 00:20	79.6769	+0.0969
29.10 00:10	79.58	+0.9073
29.10 00:00	78.6727	+0.4553
28.10 23:50	78.2174	+0.0013
28.10 23:40	78.2161	-0.0951
28.10 23:30	78.3112	-1.1772
28.10 23:20	79.4884	-0.1188
28.10 23:10	79.6072	+0.2903
28.10 23:03	79.3169	+0.1409
28.10 23:00	79.176	+0.9064
28.10 22:50	78.2696	+0.3365
28.10 22:40	77.9331	+0.2994
28.10 22:30	77.6337	+0.028
28.10 22:20	77.6057	+0.0193
28.10 22:10	77.5864	+0.5594
28.10 22:00	77.027	-0.3698
28.10 21:50	77.3968	-0.1044
28.10 21:40	77.5012	+0.8381
28.10 21:30	76.6631	+0.1081
28.10 21:20	76.555	-0.0958
28.10 21:10	76.6508	+0.2576
28.10 21:03	76.3932	+0.0534
28.10 21:00	76.3398	+0.19
28.10 20:50	76.1498	+0.0752
28.10 20:40	76.0746	+0.1177
28.10 20:30	75.9569	+0.1102
28.10 20:20	75.8467	-0.1647
28.10 20:10	76.0114	-0.1997
28.10 20:00	76.2111	+0.238
28.10 19:50	75.9731	-0.2892
28.10 19:40	76.2623	-0.0903
28.10 19:30	76.3526	-0.1347
28.10 19:20	76.4873	+0.1256
28.10 19:10	76.3617	+0.0551
28.10 19:03	76.3066	+0.0478
28.10 19:00	76.2588	-0.2208
28.10 18:50	76.4796	+0.0638
28.10 18:40	76.4158	-0.1193
28.10 18:30	76.5351	-0.0697
28.10 18:20	76.6048	-0.103
28.10 18:10	76.7078	+0.161
28.10 18:00	76.5468	-0.0161
28.10 17:50	76.5629	+0.0186
28.10 17:40	76.5443	+0.174
28.10 17:30	76.3703	-0.2669
28.10 17:20	76.6372	-0.282
28.10 17:10	76.9192	+0.0333
28.10 17:03	76.8859	-0.0282
28.10 17:00	76.9141	-0.3573
28.10 16:50	77.2714	+0.0285
28.10 16:40	77.2429	+0.2887
28.10 16:30	76.9542	+0.0159
28.10 16:20	76.9383	-0.0771
28.10 16:10	77.0154	+0.037
28.10 16:00	76.9784	-0.1882
28.10 15:50	77.1666	-0.0797
28.10 15:40	77.2463	-0.2654
28.10 15:30	77.5117	+0.083
28.10 15:20	77.4287	-0.4735
28.10 15:10	77.9022	-0.2468
28.10 15:03	78.149	-0.0142
28.10 15:00	78.1632	-0.1047
28.10 14:50	78.2679	+0.1921
28.10 14:40	78.0758	+0.183
28.10 14:30	77.8928	+0.0455
28.10 14:20	77.8473	-0.117
28.10 14:10	77.9643	-0.2469
28.10 14:00	78.2112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.4774

макс: 81.2672

за неделю:

77.1141

Таблица изменений курса injective : показать

Дата	Курс	+/-
29.10 13:30	77.1141	+0.583
29.10 12:50	76.1549	+0.7278
29.10 11:50	75.957	-0.166
29.10 10:50	75.1836	+0.1112
29.10 09:50	75.2359	-0.1391
29.10 08:50	75.6042	+0.2458
29.10 07:50	74.5342	+0.2259
29.10 06:50	74.2393	+0.3421
29.10 05:50	74.0446	-0.516
29.10 04:50	77.0666	-0.1835
29.10 03:50	79.061	+0.0175
29.10 02:50	80.0573	+0.2983
29.10 01:50	79.978	+0.3321
29.10 00:50	79.6852	+0.4553
28.10 23:50	78.2174	+0.9064
28.10 22:50	78.2696	-0.3698
28.10 21:50	77.3968	+0.19
28.10 20:50	76.1498	+0.238
28.10 19:50	75.9731	-0.2208
28.10 18:50	76.4796	-0.0161
28.10 17:50	76.5629	-0.3573
28.10 16:50	77.2714	-0.1882
28.10 15:50	77.1666	-0.1047
28.10 14:50	78.2679	-0.0508
28.10 13:50	78.262	+0.2163
28.10 12:50	78.1472	-0.2326
28.10 11:50	78.258	+0.0184
28.10 10:50	78.2412	-0.2072
28.10 09:50	78.6029	+0.0613
28.10 08:50	78.1892	-0.2453
28.10 07:50	79.1261	-0.1516
28.10 06:50	78.6815	-0.1063
28.10 05:50	78.2269	-0.0582
28.10 04:50	79.0315	+0.1896
28.10 03:50	78.4698	-0.0266
28.10 02:50	78.3891	+0.0471
28.10 01:50	78.0473	-0.098
28.10 00:50	79.244	+0.2542
27.10 23:50	79.316	-0.3107
27.10 22:50	80.1787	+0.1936
27.10 21:50	79.4423	-0.0987
27.10 20:50	79.4434	-0.1634
27.10 19:50	80.0985	+0.3264
27.10 18:50	80.1424	-0.0997
27.10 17:50	78.7982	-0.4772
27.10 16:50	78.6587	+0.2625
27.10 15:50	79.0358	-0.1162
27.10 14:50	77.0563	-0.1459
27.10 13:50	77.2929	+0.1051
27.10 12:50	76.114	-0.0277
27.10 11:50	76.4925	+0.0204
27.10 10:50	76.6398	+0.1419
27.10 09:50	76.3124	+0.279
27.10 08:50	76.1555	-0.1523
27.10 07:50	77.1999	-0.263
27.10 06:50	77.5843	-0.0708
27.10 05:50	77.0008	-0.325
27.10 04:50	77.8699	-0.1633
27.10 03:50	78.7706	-0.1851
27.10 02:50	79.3235	-0.053
27.10 01:50	78.5998	-0.1895
27.10 00:50	79.034	+0.0778
26.10 23:50	78.4428	-0.1973
26.10 22:50	78.8693	-0.0044
26.10 21:50	77.7921	-0.0777
26.10 20:50	78.156	+0.254
26.10 19:50	76.6574	-0.4322
26.10 18:50	78.258	+0.3654
26.10 17:50	77.7146	-0.2739
26.10 16:50	75.9275	-0.2353
26.10 15:50	76.18	+0.4822
26.10 14:50	75.782	-0.2438
26.10 13:50	75.5117	-0.0894
26.10 12:50	75.901	-0.0045
26.10 11:50	75.8218	+0.0585
26.10 10:50	74.3732	-0.0495
26.10 09:50	74.096	-0.2078
26.10 08:50	75.5746	+0.212
26.10 07:50	75.2431	-0.4042
26.10 06:50	75.3478	-0.3413
26.10 05:50	75.8232	+0.6162
26.10 04:50	76.0337	-0.0266
26.10 03:50	77.4162	+0.4268
26.10 02:50	76.9099	-0.2407
26.10 01:50	77.9552	-0.3999
26.10 00:50	77.6175	-0.1064
25.10 23:50	78.1337	-0.2115
25.10 22:50	79.5337	-0.2209
25.10 21:50	78.3528	+0.6949
25.10 20:50	77.5693	+0.6357
25.10 19:50	75.2803	+0.267
25.10 18:50	75.4158	+0.3291
25.10 17:50	75.3228	-0.1961
25.10 16:50	75.5126	+0.0234
25.10 15:50	74.6357	+0.8007
25.10 14:50	74.2037	-0.2443
25.10 13:50	74.1303	-0.0029
25.10 12:50	74.3861	-0.5751
25.10 11:50	74.6043	-0.2119
25.10 10:50	75.3567	-0.3341
25.10 09:50	75.5411	+0.1254
25.10 08:50	75.641	-0.1166
25.10 07:50	75.4659	-0.2111
25.10 06:50	75.5681	-0.0457
25.10 05:50	75.1303	-0.1749
25.10 04:50	75.7499	+0.2269
25.10 03:50	75.8997	+0.138
25.10 02:50	75.5977	+0.0089
25.10 01:50	74.5646	+0.0151
25.10 00:50	74.2543	-0.0127
24.10 23:50	74.4238	-0.0854
24.10 22:50	74.0959	-0.0452
24.10 21:50	74.5954	-0.0149
24.10 20:50	73.7995	+0.5318
24.10 19:50	73.4774	+0.1419
24.10 18:50	73.6107	+0.0526
24.10 17:50	74.2815	-0.1991
24.10 16:50	75.1816	-0.0742
24.10 15:50	75.2865	-0.0557
24.10 14:50	75.3124	+0.0492
24.10 13:50	75.2675	+0.0379
24.10 12:50	75.1884	-0.1065
24.10 11:50	75.8998	-0.0586
24.10 10:50	75.6501	+0.1121
24.10 09:50	75.5044	+0.1454
24.10 08:50	75.4989	+0.0951
24.10 07:50	75.7645	-0.2832
24.10 06:50	76.2018	-0.0608
24.10 05:50	76.0317	+0.1091
24.10 04:50	75.5137	+0.0603
24.10 03:50	75.5512	+0.2813
24.10 02:50	75.7913	-0.8088
24.10 01:50	75.7276	-0.0576
24.10 00:50	77.1006	+0.0977
23.10 23:50	76.3423	-0.1712
23.10 22:50	76.4572	-0.1696
23.10 21:50	77.1751	+0.2259
23.10 20:50	77.1177	-0.2737
23.10 19:50	76.9386	+0.2551
23.10 18:50	76.9982	-0.1378
23.10 17:50	77.5481	-0.4806
23.10 16:50	78.4023	+0.1764
23.10 15:50	78.3535	+0.0048
23.10 14:50	78.4538	-0.1269
23.10 13:50	78.476	+0.2526
23.10 12:50	78.6469	+0.1177
23.10 11:50	79.7223	-0.2685
23.10 10:50	80.269	+0.1948
23.10 09:50	80.3954	-0.5873
23.10 08:50	81.2672	-0.0408
23.10 07:50	80.9299	-0.0429
23.10 06:50	80.6819	+0.1874
23.10 05:50	79.4721	-0.7403
23.10 04:50	79.0245	-0.0782
23.10 03:50	77.7653	+0.0109
23.10 02:50	77.5391	-0.1754
23.10 01:50	77.3889	-0.1646
23.10 00:50	77.5432	+0.1666
22.10 23:50	77.5481	+0.2311
22.10 22:50	78.4581	-0.0291
22.10 21:50	78.8443	-0.0389
22.10 20:50	79.2521	-0.0937
22.10 19:50	78.0495	+0.299
22.10 18:50	77.549	-0.0101
22.10 17:50	78.8843	+0.544
22.10 16:50	79.2664	-0.1076
22.10 15:50	79.2595	-0.3454
22.10 14:50	79.8394	+0.2442
22.10 13:50	79.5847

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 68.1045

макс: 86.886

за месяц:

77.1141

Таблица изменений курса injective : показать

Дата	Курс	+/-
28.10.2026	78.1071	+0.0355
27.10.2026	78.0716	+1.3902
26.10.2026	76.6814	+0.7583
25.10.2026	75.9231	+0.8971
24.10.2026	75.026	-3.3089
23.10.2026	78.3349	-1.4762
22.10.2026	79.8111	-5.9389
21.10.2026	85.75	+1.6549
20.10.2026	84.0951	+0.4693
19.10.2026	83.6258	+2.4855
18.10.2026	81.1403	-3.4142
17.10.2026	84.5545	-2.3315
16.10.2026	86.886	+11.9106
15.10.2026	74.9754	-3.4388
14.10.2026	78.4142	+1.4454
13.10.2026	76.9688	+1.3036
12.10.2026	75.6652	+0.4417
11.10.2026	75.2235	+4.2501
10.10.2026	70.9734	+2.8689
09.10.2026	68.1045	-2.6878
08.10.2026	70.7923	-3.301
07.10.2026	74.0933	-3.3949
06.10.2026	77.4882	+3.0031
05.10.2026	74.4851	-0.5994
04.10.2026	75.0845	-0.8019
03.10.2026	75.8864	+2.6562
02.10.2026	73.2302	+0.3384
01.10.2026	72.8918	-0.1738
30.09.2026	73.0656	-0.059
29.09.2026	73.1246	+1.1261
28.09.2026	71.9985

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 37.8219

макс: 86.886

за квартал:

77.1141

Таблица изменений курса injective : показать

Дата	Курс	+/-
28.10.2026	78.1071	+0.0355
27.10.2026	78.0716	+1.3902
26.10.2026	76.6814	+0.7583
25.10.2026	75.9231	+0.8971
24.10.2026	75.026	-3.3089
23.10.2026	78.3349	-1.4762
22.10.2026	79.8111	-5.9389
21.10.2026	85.75	+1.6549
20.10.2026	84.0951	+0.4693
19.10.2026	83.6258	+2.4855
18.10.2026	81.1403	-3.4142
17.10.2026	84.5545	-2.3315
16.10.2026	86.886	+11.9106
15.10.2026	74.9754	-3.4388
14.10.2026	78.4142	+1.4454
13.10.2026	76.9688	+1.3036
12.10.2026	75.6652	+0.4417
11.10.2026	75.2235	+4.2501
10.10.2026	70.9734	+2.8689
09.10.2026	68.1045	-2.6878
08.10.2026	70.7923	-3.301
07.10.2026	74.0933	-3.3949
06.10.2026	77.4882	+3.0031
05.10.2026	74.4851	-0.5994
04.10.2026	75.0845	-0.8019
03.10.2026	75.8864	+2.6562
02.10.2026	73.2302	+0.3384
01.10.2026	72.8918	-0.1738
30.09.2026	73.0656	-0.059
29.09.2026	73.1246	+1.1261
28.09.2026	71.9985	-2.8281
27.09.2026	74.8266	-2.6639
25.09.2026	77.4905	+0.1428
24.09.2026	77.3477	+1.4924
23.09.2026	75.8553	+1.6353
22.09.2026	74.22	+0.0841
21.09.2026	74.1359	+0.0938
20.09.2026	74.0421	+3.2374
19.09.2026	70.8047	+10.6595
18.09.2026	60.1452	+7.1325
17.09.2026	53.0127	+2.1455
16.09.2026	50.8672	-4.5834
15.09.2026	55.4506	-3.0459
14.09.2026	58.4965	+2.3152
13.09.2026	56.1813	+0.1696
12.09.2026	56.0117	+0.3063
11.09.2026	55.7054	-0.4537
10.09.2026	56.1591	-2.2466
09.09.2026	58.4057	-1.3683
08.09.2026	59.774	+5.896
07.09.2026	53.878	+5.801
06.09.2026	48.077	+2.3669
05.09.2026	45.7101	+0.6054
04.09.2026	45.1047	-0.8886
03.09.2026	45.9933	+1.2219
02.09.2026	44.7714	-0.6733
01.09.2026	45.4447	-0.8044
31.08.2026	46.2491	-2.0903
30.08.2026	48.3394	+1.0964
29.08.2026	47.243	-1.9323
28.08.2026	49.1753	-1.534
27.08.2026	50.7093	+0.1408
26.08.2026	50.5685	+3.7595
23.08.2026	46.809	+1.2104
22.08.2026	45.5986	+0.4197
21.08.2026	45.1789	+1.1022
20.08.2026	44.0767	+3.9519
19.08.2026	40.1248	+2.3029
18.08.2026	37.8219	-0.5924
17.08.2026	38.4143	+0.1273
16.08.2026	38.287	-0.7078
15.08.2026	38.9948	-2.2361
14.08.2026	41.2309	-1.8906
13.08.2026	43.1215	+0.1238
12.08.2026	42.9977	+1.1132
11.08.2026	41.8845	+0.6286
10.08.2026	41.2559	+0.1017
09.08.2026	41.1542	-0.3021
08.08.2026	41.4563	-0.5922
07.08.2026	42.0485	-1.6533
06.08.2026	43.7018	-1.9273
05.08.2026	45.6291	-0.6968
04.08.2026	46.3259	-0.2708
03.08.2026	46.5967	+0.2307
02.08.2026	46.366	+0.7871
01.08.2026	45.5789	-0.0885
31.07.2026	45.6674	+1.0022
30.07.2026	44.6652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот