Курсы криптовалют к Injective

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Марокканский дирхам » Injective

Курс Injective (INJ) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:30:01
Стоимость Injective (INJ) на текущий момент составляет 45.3724 MAD, а общий объем торгов за 24 часа – 622 918 713 MAD. Рыночная капитализация составляет 4 535 919 677 MAD. За последние 24 часа курс Injective относительно марокканского дирхама вырос на +0.38%. Изменение за неделю составило -9.01%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - MAD / Обратный расчет: курс марокканского дирхама к Injective

Покупать INJ?Продавать INJ?

50%

Графики

Динамика изменения курса injective относительно марокканского дирхама, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.6013

макс: 47.5832

за сутки:

45.3724

Таблица изменений курса injective : показать

Дата	Курс	+/-
31.07 14:30	45.3724	+0.1173
31.07 14:20	45.2551	-0.0581
31.07 14:10	45.3132	-0.6086
31.07 14:00	45.9218	-0.0511
31.07 13:50	45.9729	+0.0567
31.07 13:40	45.9162	+0.0093
31.07 13:30	45.9069	-0.0209
31.07 13:20	45.9278	-0.013
31.07 13:10	45.9408	-0.0439
31.07 13:03	45.9847	+0.0826
31.07 13:00	45.9021	+0.0209
31.07 12:50	45.8812	+0.0035
31.07 12:40	45.8777	+0.0471
31.07 12:30	45.8306	-0.1635
31.07 12:20	45.9941	+0.0548
31.07 12:10	45.9393	+0.0369
31.07 12:00	45.9024	-0.0281
31.07 11:50	45.9305	+0.1161
31.07 11:40	45.8144	-0.008
31.07 11:30	45.8224	+0.0582
31.07 11:20	45.7642	-0.0644
31.07 11:10	45.8286	-0.0146
31.07 11:03	45.8432	-0.0143
31.07 11:00	45.8575	-0.0697
31.07 10:50	45.9272	-0.0817
31.07 10:40	46.0089	+0.1445
31.07 10:30	45.8644	+0.04
31.07 10:20	45.8244	-0.011
31.07 10:10	45.8354	-0.1304
31.07 10:00	45.9658	+0.097
31.07 09:50	45.8688	-0.1485
31.07 09:40	46.0173	-0.0869
31.07 09:30	46.1042	+0.1356
31.07 09:20	45.9686	-0.0806
31.07 09:10	46.0492	-0.0586
31.07 09:03	46.1078	-
31.07 09:00	46.1078	-0.0099
31.07 08:50	46.1177	+0.0656
31.07 08:40	46.0521	-0.073
31.07 08:30	46.1251	-0.2396
31.07 08:20	46.3647	-0.0501
31.07 08:10	46.4148	+0.1619
31.07 08:00	46.2529	-0.0458
31.07 07:50	46.2987	+0.1341
31.07 07:40	46.1646	+0.2761
31.07 07:30	45.8885	-0.0134
31.07 07:20	45.9019	-0.1784
31.07 07:10	46.0803	-0.0504
31.07 07:03	46.1307	-0.045
31.07 07:00	46.1757	+0.0019
31.07 06:50	46.1738	+0.1713
31.07 06:40	46.0025	+0.0049
31.07 06:30	45.9976	+0.0865
31.07 06:20	45.9111	-0.0204
31.07 06:10	45.9315	-0.2562
31.07 06:00	46.1877	-0.0856
31.07 05:50	46.2733	+0.0966
31.07 05:40	46.1767	+0.0654
31.07 05:30	46.1113	-0.1077
31.07 05:20	46.219	-0.1396
31.07 05:10	46.3586	+0.056
31.07 05:03	46.3026	-0.0111
31.07 05:00	46.3137	-0.1313
31.07 04:50	46.445	-0.0223
31.07 04:45	46.4673	-0.1522
31.07 04:30	46.6195	-0.3423
31.07 04:20	46.9618	-0.072
31.07 04:10	47.0338	-0.2914
31.07 04:00	47.3252	-0.258
31.07 03:50	47.5832	+0.0496
31.07 03:40	47.5336	+0.125
31.07 03:30	47.4086	+0.2785
31.07 03:20	47.1301	+0.0723
31.07 03:10	47.0578	+0.2723
31.07 03:03	46.7855	+0.0155
31.07 03:00	46.77	+0.0097
31.07 02:50	46.7603	-0.0865
31.07 02:40	46.8468	+0.155
31.07 02:30	46.6918	+0.1512
31.07 02:20	46.5406	+0.0537
31.07 02:10	46.4869	+0.0448
31.07 02:00	46.4421	-0.0775
31.07 01:50	46.5196	+0.2911
31.07 01:40	46.2285	+0.2602
31.07 01:30	45.9683	+0.0935
31.07 01:20	45.8748	+0.2273
31.07 01:10	45.6475	+0.1739
31.07 01:03	45.4736	+0.1428
31.07 01:00	45.3308	+0.3684
31.07 00:50	44.9624	+0.2106
31.07 00:40	44.7518	+0.0465
31.07 00:30	44.7053	-0.0349
31.07 00:20	44.7402	+0.1129
31.07 00:10	44.6273	+0.026
31.07 00:00	44.6013	-0.049
30.07 23:50	44.6503	+0.011
30.07 23:40	44.6393	-0.1063
30.07 23:30	44.7456	-0.0754
30.07 23:20	44.821	-0.0829
30.07 23:10	44.9039	+0.0078
30.07 23:03	44.8961	+0.0055
30.07 23:00	44.8906	-0.0291
30.07 22:50	44.9197	-0.0633
30.07 22:40	44.983	-0.0563
30.07 22:30	45.0393	-0.0017
30.07 22:20	45.041	-0.0092
30.07 22:10	45.0502	+0.0019
30.07 22:00	45.0483	+0.0336
30.07 21:50	45.0147	+0.0226
30.07 21:40	44.9921	-0.0421
30.07 21:30	45.0342	-0.0791
30.07 21:20	45.1133	-0.0871
30.07 21:10	45.2004	+0.0413
30.07 21:03	45.1591	+0.0238
30.07 21:00	45.1353	-0.0341
30.07 20:50	45.1694	+0.0922
30.07 20:40	45.0772	+0.0451
30.07 20:30	45.0321	+0.0506
30.07 20:20	44.9815	-0.103
30.07 20:10	45.0845	-0.0931
30.07 20:00	45.1776	+0.0688
30.07 19:50	45.1088	-0.0565
30.07 19:40	45.1653	+0.1166
30.07 19:30	45.0487	-0.095
30.07 19:20	45.1437	-0.0999
30.07 19:10	45.2436	+0.1716
30.07 19:03	45.072	-0.0031
30.07 19:00	45.0751	+0.0292
30.07 18:50	45.0459	+0.0879
30.07 18:40	44.958	-0.0127
30.07 18:30	44.9707	+0.0759
30.07 18:20	44.8948	+0.0258
30.07 18:10	44.869	+0.0464
30.07 18:00	44.8226	-0.0199
30.07 17:50	44.8425	-0.0603
30.07 17:40	44.9028	-0.08
30.07 17:30	44.9828	+0.1587
30.07 17:20	44.8241	-0.0855
30.07 17:10	44.9096	-0.0276
30.07 17:03	44.9372	-0.1513
30.07 17:00	45.0885	-0.0172
30.07 16:50	45.1057	+0.3037
30.07 16:40	44.802	-0.085
30.07 16:30	44.887	+0.0164
30.07 16:20	44.8706	+0.0555
30.07 16:10	44.8151	-0.0656
30.07 16:00	44.8807	-0.03
30.07 15:50	44.9107	-0.1054
30.07 15:40	45.0161	-0.2516
30.07 15:30	45.2677	+0.032
30.07 15:20	45.2357	-0.0077
30.07 15:10	45.2434	+0.0966
30.07 15:03	45.1468	-0.0559
30.07 15:00	45.2027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.97

макс: 49.8951

за неделю:

45.3724

Таблица изменений курса injective : показать

Дата	Курс	+/-
31.07 14:30	45.3724	-0.0511
31.07 13:50	45.9729	+0.0209
31.07 12:50	45.8812	-0.0281
31.07 11:50	45.9305	-0.0697
31.07 10:50	45.9272	+0.097
31.07 09:50	45.8688	-0.0099
31.07 08:50	46.1177	-0.0458
31.07 07:50	46.2987	+0.0019
31.07 06:50	46.1738	-0.0856
31.07 05:50	46.2733	-0.1313
31.07 04:50	46.445	-0.258
31.07 03:50	47.5832	+0.0097
31.07 02:50	46.7603	-0.0775
31.07 01:50	46.5196	+0.3684
31.07 00:50	44.9624	-0.049
30.07 23:50	44.6503	-0.0291
30.07 22:50	44.9197	+0.0336
30.07 21:50	45.0147	-0.0341
30.07 20:50	45.1694	+0.0688
30.07 19:50	45.1088	+0.0292
30.07 18:50	45.0459	-0.0199
30.07 17:50	44.8425	-0.0172
30.07 16:50	45.1057	-0.03
30.07 15:50	44.9107	+0.146
30.07 14:50	45.0567	+0.0331
30.07 13:50	44.8101	-0.1504
30.07 12:50	44.9492	+0.0528
30.07 11:50	44.7571	+0.0897
30.07 10:50	44.8548	+0.1939
30.07 08:40	44.0539	+0.0105
30.07 07:50	43.3223	-0.0559
30.07 06:50	43.5951	-0.0943
30.07 05:50	43.7039	-0.0228
30.07 04:50	43.5609	-0.0271
30.07 03:50	42.9343	+0.0308
30.07 02:50	43.013	-0.0077
30.07 01:50	43.0265	+0.1084
30.07 00:50	42.4478	-0.1645
29.07 23:50	42.3532	-0.1374
29.07 22:50	42.5789	+0.0389
29.07 21:50	42.9502	+0.2695
29.07 20:50	42.9732	+0.045
29.07 19:50	42.8871	+0.0479
29.07 18:50	42.3894	-0.0436
29.07 17:50	42.584	-0.0726
29.07 16:50	42.9167	+0.0354
29.07 15:50	42.6913	+0.0067
29.07 14:50	42.774	-0.0694
29.07 13:50	43.1094	+0.1418
29.07 12:50	42.8727	-0.0708
29.07 11:50	42.2993	-0.0768
29.07 10:50	41.97	-0.1379
29.07 09:50	42.261	-0.0625
29.07 08:50	42.318	+0.0335
29.07 07:50	42.1249	-0.0219
29.07 06:50	42.9393	-0.0238
29.07 05:50	42.9662	-0.0236
29.07 04:50	42.9819	-0.1025
29.07 03:50	43.3682	+0.0143
29.07 02:50	43.2097	+0.001
29.07 01:50	42.9915	-0.0763
29.07 00:50	43.1041	+0.0257
28.07 23:50	43.0519	-0.1623
28.07 22:50	43.2277	-0.0734
28.07 21:50	42.8448	+0.0606
28.07 20:50	42.4947	+0.0293
28.07 19:50	43.4108	-0.0835
28.07 18:50	43.5246	-0.0018
28.07 17:50	43.4565	+0.1738
28.07 16:50	43.0381	+0.0493
28.07 15:50	43.5661	-0.1334
28.07 14:50	43.3555	+0.0774
28.07 13:50	43.2027	-0.0698
28.07 12:50	43.2565	-0.0188
28.07 11:50	43.2377	-0.3141
28.07 10:50	43.7538	+0.0791
28.07 09:50	44.1655	-0.0254
28.07 08:50	43.9898	-0.0299
28.07 07:50	44.2011	-0.0029
28.07 06:50	44.221	+0.0357
28.07 05:50	44.1841	-0.0222
28.07 04:50	44.0524	-0.0165
28.07 03:50	44.0871	-0.1532
28.07 02:50	44.3063	-0.1658
28.07 01:50	44.5054	+0.1621
28.07 00:50	44.7778	+0.0879
27.07 23:50	45.0005	-0.0013
27.07 22:50	45.1933	+0.0365
27.07 21:50	44.9965	-0.0623
27.07 20:50	45.289	-0.1078
27.07 19:50	45.3422	+0.0835
27.07 18:50	44.9112	+0.0267
27.07 17:50	45.587	-0.1768
27.07 16:50	46.1049	-0.0564
27.07 15:50	45.9041	-0.0727
27.07 14:50	46.0651	-0.0793
27.07 13:50	46.1887	-0.0384
27.07 12:50	46.3488	+0.1223
27.07 11:50	46.0563	-0.1346
27.07 10:50	46.0835	-0.0254
27.07 09:50	46.176	-0.0444
27.07 08:50	45.988	-0.0076
27.07 07:50	45.9704	-0.1406
27.07 06:50	46.1819	-0.1262
27.07 05:50	46.4107	+0.0802
27.07 04:50	46.1158	+0.0347
27.07 03:50	46.1541	+0.0568
27.07 02:50	46.6997	-0.1639
27.07 01:50	47.0047	-0.0921
27.07 00:50	46.1511	-0.0128
26.07 23:50	45.661	-0.2486
26.07 22:50	45.9355	+0.0165
26.07 21:50	46.0771	+0.0131
26.07 20:50	46.2698	-0.0304
26.07 19:50	46.5507	+0.0851
26.07 18:50	46.643	+0.1057
26.07 17:50	46.1689	-0.1107
26.07 16:50	46.4047	+0.073
26.07 15:50	46.1905	-0.1624
26.07 14:50	46.3245	-0.0625
26.07 13:50	45.9331	-0.1438
26.07 12:50	45.9594	-0.0163
26.07 11:50	45.8575	-0.0428
26.07 10:50	46.077	+0.1275
26.07 09:50	45.7969	-0.0207
26.07 08:50	47.3426	+0.0069
26.07 07:50	47.5402	-0.0373
26.07 06:50	47.3508	+0.091
26.07 05:50	47.3644	+0.022
26.07 04:50	47.7319	+0.0773
26.07 03:50	47.4662	-0.122
26.07 02:50	47.6578	+0.0274
26.07 01:50	47.5842	-0.05
26.07 00:50	47.4206	-0.1125
25.07 23:50	47.3628	+0.004
25.07 22:50	47.388	-0.0502
25.07 21:50	47.5096	-0.0709
25.07 20:50	47.417	-0.2147
25.07 19:50	47.2504	-0.0728
25.07 18:50	48.0587	+0.052
25.07 17:50	47.8099	-0.011
25.07 16:50	48.0001	-0.1001
25.07 15:50	48.0431	-0.1754
25.07 14:50	48.6225	-0.0278
25.07 13:50	48.8989	+0.2258
25.07 12:50	48.7434	-0.1663
25.07 11:50	48.6628	-0.1071
25.07 10:50	48.9224	+0.199
25.07 09:50	49.305	-0.0146
25.07 08:50	49.8951	-0.0225
25.07 07:50	49.5726	-0.054
25.07 06:50	49.5548	-0.0608
25.07 05:50	49.5378	-0.065
25.07 04:50	49.087	+0.2666
25.07 03:50	48.778	+0.0511
25.07 02:50	48.3576	-0.0115
25.07 01:50	48.4694	-0.08
25.07 00:50	48.3043	-0.0518
24.07 23:50	48.5466	-0.0029
24.07 22:50	48.5112	+0.1546
24.07 21:50	48.364	-0.0305
24.07 20:50	48.4512	+0.0687
24.07 19:50	48.315	+0.166
24.07 18:50	48.9167	+0.2688
24.07 17:50	47.9705	-0.2392
24.07 16:50	48.8868	-0.0782
24.07 15:50	49.4568	+0.0369
24.07 14:50	49.8639

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 41.97

макс: 49.8951

за месяц:

45.3724

Таблица изменений курса injective : показать

Дата	Курс	+/-
30.07.2026	44.6652	+1.961
29.07.2026	42.7042	-0.7585
28.07.2026	43.4627	-2.1236
27.07.2026	45.5863	-0.8842
26.07.2026	46.4705	-1.862
25.07.2026	48.3325	-0.9608
24.07.2026	49.2933	+1.1008
23.07.2026	48.1925	-0.8367
22.07.2026	49.0292	-0.79
21.07.2026	49.8192	+0.7849
20.07.2026	49.0343	+1.4233
19.07.2026	47.611	-0.2299
18.07.2026	47.8409	+1.3916
17.07.2026	46.4493	-0.6147
16.07.2026	47.064	-0.0678
15.07.2026	47.1318	+0.8408
14.07.2026	46.291	+2.2249
13.07.2026	44.0661	-1.6429
12.07.2026	45.709	-1.2081
11.07.2026	46.9171	+1.4051
10.07.2026	45.512	+0.2232
09.07.2026	45.2888	+1.6701
08.07.2026	43.6187	-0.8904
07.07.2026	44.5091	-0.7558
06.07.2026	45.2649	+1.2122
05.07.2026	44.0527	-1.2076
04.07.2026	45.2603	+0.1365
03.07.2026	45.1238	+2.1408
02.07.2026	42.983	-0.9629
01.07.2026	43.9459	+0.4127
30.06.2026	43.5332

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 32.9401

макс: 63.5458

за квартал:

45.3724

Таблица изменений курса injective : показать

Дата	Курс	+/-
30.07.2026	44.6652	+1.961
29.07.2026	42.7042	-0.7585
28.07.2026	43.4627	-2.1236
27.07.2026	45.5863	-0.8842
26.07.2026	46.4705	-1.862
25.07.2026	48.3325	-0.9608
24.07.2026	49.2933	+1.1008
23.07.2026	48.1925	-0.8367
22.07.2026	49.0292	-0.79
21.07.2026	49.8192	+0.7849
20.07.2026	49.0343	+1.4233
19.07.2026	47.611	-0.2299
18.07.2026	47.8409	+1.3916
17.07.2026	46.4493	-0.6147
16.07.2026	47.064	-0.0678
15.07.2026	47.1318	+0.8408
14.07.2026	46.291	+2.2249
13.07.2026	44.0661	-1.6429
12.07.2026	45.709	-1.2081
11.07.2026	46.9171	+1.4051
10.07.2026	45.512	+0.2232
09.07.2026	45.2888	+1.6701
08.07.2026	43.6187	-0.8904
07.07.2026	44.5091	-0.7558
06.07.2026	45.2649	+1.2122
05.07.2026	44.0527	-1.2076
04.07.2026	45.2603	+0.1365
03.07.2026	45.1238	+2.1408
02.07.2026	42.983	-0.9629
01.07.2026	43.9459	+0.4127
30.06.2026	43.5332	-0.3475
29.06.2026	43.8807	+0.3294
28.06.2026	43.5513	-1.9901
27.06.2026	45.5414	+2.5924
26.06.2026	42.949	+3.3231
25.06.2026	39.6259	-1.5782
24.06.2026	41.2041	-1.9787
23.06.2026	43.1828	-2.4576
22.06.2026	45.6404	-0.6545
21.06.2026	46.2949	-0.7146
20.06.2026	47.0095	-0.5348
19.06.2026	47.5443	-1.4061
18.06.2026	48.9504	-1.7616
17.06.2026	50.712	-2.05
16.06.2026	52.762	+2.5056
15.06.2026	50.2564	+2.82
14.06.2026	47.4364	-0.838
13.06.2026	48.2744	-0.8302
12.06.2026	49.1046	+0.4098
11.06.2026	48.6948	+0.7766
10.06.2026	47.9182	-3.9264
09.06.2026	51.8446	-0.0606
08.06.2026	51.9052	+2.8612
07.06.2026	49.044	+1.6061
06.06.2026	47.4379	+0.0676
05.06.2026	47.3703	-6.5974
04.06.2026	53.9677	-7.1442
03.06.2026	61.1119	-2.4339
02.06.2026	63.5458	+1.2752
01.06.2026	62.2706	+2.7453
31.05.2026	59.5253	-1.5627
30.05.2026	61.088	+4.5192
29.05.2026	56.5688	+6.7125
28.05.2026	49.8563	-1.9885
27.05.2026	51.8448	-0.4619
26.05.2026	52.3067	+2.1712
25.05.2026	50.1355	+2.3455
24.05.2026	47.79	+0.4081
23.05.2026	47.3819	-1.1502
22.05.2026	48.5321	+2.0784
21.05.2026	46.4537	+0.4979
20.05.2026	45.9558	-0.1185
19.05.2026	46.0743	+2.8611
18.05.2026	43.2132	-0.6655
17.05.2026	43.8787	+0.3771
16.05.2026	43.5016	-2.5157
15.05.2026	46.0173	-1.1061
14.05.2026	47.1234	-2.002
13.05.2026	49.1254	+5.9643
12.05.2026	43.1611	+3.1237
11.05.2026	40.0374	+1.7747
10.05.2026	38.2627	-0.4792
09.05.2026	38.7419	+1.6117
08.05.2026	37.1302	+1.883
07.05.2026	35.2472	-0.2955
06.05.2026	35.5427	+0.9534
05.05.2026	34.5893	+0.1818
04.05.2026	34.4075	-0.1975
03.05.2026	34.605	-0.2471
02.05.2026	34.8521	+1.912
01.05.2026	32.9401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот