Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Bitway

    Курс Internet Computer (ICP) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Internet Computer

    =
    Калькулятор ICP - BTW / Обратный расчет: курс Bitway к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно bitway, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1222
      макс: 1.596
      за сутки:
        1.1757

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      18.10 00:201.1757-0.0038
      18.10 00:101.1795-0.0005
      18.10 00:001.18+0.0049
      17.10 23:501.1751+0.0057
      17.10 23:401.1694+0.014
      17.10 23:301.1554+0.0093
      17.10 23:201.1461+0.0075
      17.10 23:101.1386+0.0035
      17.10 23:031.1351+0.0021
      17.10 23:001.133+0.0037
      17.10 22:501.1293+0.0071
      17.10 22:401.1222-0.0012
      17.10 22:301.1234-0.0072
      17.10 22:201.1306-0.0104
      17.10 22:101.141+0.0029
      17.10 22:001.1381-0.0228
      17.10 21:501.1609+0.0133
      17.10 21:401.1476-0.0029
      17.10 21:301.1505+0.0053
      17.10 21:201.1452+0.0066
      17.10 21:101.1386+0.0004
      17.10 21:031.1382-0.0001
      17.10 21:001.1383-0.0133
      17.10 20:501.1516-0.0008
      17.10 20:401.1524+0.0026
      17.10 20:301.1498-0.0123
      17.10 20:201.1621-0.0301
      17.10 20:101.1922-0.0273
      17.10 20:001.2195-0.009
      17.10 19:501.2285-0.0182
      17.10 19:401.2467+0.0192
      17.10 19:301.2275-0.0264
      17.10 19:201.2539-0.0195
      17.10 19:101.2734-0.0136
      17.10 19:031.287-0.0123
      17.10 19:001.2993-0.0332
      17.10 18:501.3325-0.0305
      17.10 18:401.363-0.0058
      17.10 18:301.3688+0.036
      17.10 18:201.3328-0.0437
      17.10 18:101.3765+0.0423
      17.10 18:001.3342+0.0552
      17.10 17:501.279+0.0319
      17.10 17:401.2471+0.0014
      17.10 17:301.2457-0.0009
      17.10 17:201.2466-0.0269
      17.10 17:101.2735-0.0378
      17.10 17:031.3113+0.0009
      17.10 17:001.3104+0.0076
      17.10 16:501.3028-0.0044
      17.10 16:401.3072+0.0046
      17.10 16:301.3026-0.0055
      17.10 16:201.3081-0.0162
      17.10 16:101.3243-0.0081
      17.10 16:001.3324-0.0106
      17.10 15:501.343+0.0038
      17.10 15:401.3392-0.021
      17.10 15:301.3602+0.0059
      17.10 15:201.3543-0.0229
      17.10 15:101.3772-0.0116
      17.10 15:031.3888-0.0044
      17.10 15:001.3932-0.0263
      17.10 14:501.4195+0.0143
      17.10 14:401.4052+0.0453
      17.10 14:301.3599-0.0209
      17.10 14:201.3808-0.0118
      17.10 14:101.3926-0.0652
      17.10 14:001.4578+0.0017
      17.10 13:501.4561+0.0087
      17.10 13:401.4474-0.0017
      17.10 13:301.4491-0.0211
      17.10 13:201.4702-0.0077
      17.10 13:101.4779-0.0091
      17.10 13:031.487-0.0023
      17.10 13:001.4893+0.0144
      17.10 12:501.4749+0.0056
      17.10 12:401.4693+0.0032
      17.10 12:301.4661-0.0165
      17.10 12:201.4826+0.0137
      17.10 12:101.4689-0.0034
      17.10 12:001.4723-0.0139
      17.10 11:501.4862+0.0014
      17.10 11:401.4848-0.0585
      17.10 11:301.5433+0.0137
      17.10 11:201.5296+0.0472
      17.10 11:101.4824+0.0153
      17.10 11:031.4671+0.006
      17.10 11:001.4611-0.0002
      17.10 10:501.4613-0.0004
      17.10 10:401.4617-0.0011
      17.10 10:301.4628+0.0056
      17.10 10:201.4572-0.0022
      17.10 10:101.4594+0.0031
      17.10 10:001.4563-0.0015
      17.10 09:501.4578-0.0058
      17.10 09:401.4636+0.0062
      17.10 09:301.4574-0.0036
      17.10 09:201.461-0.0127
      17.10 09:101.4737+0.0062
      17.10 09:031.4675+0.0042
      17.10 09:001.4633-0.005
      17.10 08:501.4683-0.0023
      17.10 08:401.4706-0.0164
      17.10 08:301.487-0.0061
      17.10 08:201.4931-0.0069
      17.10 08:101.5+0.0013
      17.10 08:001.4987-0.0115
      17.10 07:501.5102+0.001
      17.10 07:401.5092+0.0242
      17.10 07:301.485+0.0024
      17.10 07:201.4826+0.0001
      17.10 07:101.4825-0.0063
      17.10 07:031.4888-0.0005
      17.10 07:001.4893-0.0131
      17.10 06:501.5024-0.0051
      17.10 06:401.5075-0.0108
      17.10 06:301.5183+0.0473
      17.10 06:201.471+0.0044
      17.10 06:101.4666-0.0153
      17.10 06:001.4819-0.0019
      17.10 05:501.4838-0.0038
      17.10 05:401.4876-0.0122
      17.10 05:301.4998-0.0063
      17.10 05:201.5061+0.0184
      17.10 05:101.4877+0.0062
      17.10 05:031.4815-0.0048
      17.10 05:001.4863+0.0081
      17.10 04:501.4782-0.0336
      17.10 04:401.5118-0.0076
      17.10 04:301.5194-0.0108
      17.10 04:201.5302-0.0234
      17.10 04:101.5536+0.001
      17.10 04:001.5526-0.0273
      17.10 03:501.5799-0.006
      17.10 03:401.5859-0.0032
      17.10 03:301.5891-0.0069
      17.10 03:201.596+0.0147
      17.10 03:101.5813+0.0112
      17.10 03:031.5701-0.0005
      17.10 03:001.5706-0.0058
      17.10 02:501.5764+0.0015
      17.10 02:401.5749+0.0065
      17.10 02:301.5684+0.0004
      17.10 02:201.568-0.0091
      17.10 02:101.5771-0.0161
      17.10 02:001.5932+0.0037
      17.10 01:501.5895+0.0086
      17.10 01:401.5809-0.0017
      17.10 01:301.5826+0.0231
      17.10 01:201.5595+0.0091
      17.10 01:101.5504+0.0119
      17.10 01:031.5385-0.0039
      17.10 01:001.5424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1222
      макс: 2.2572
      за неделю:
        1.1757

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      18.10 00:201.1757+0.0049
      17.10 23:501.1751+0.0037
      17.10 22:501.1293-0.0228
      17.10 21:501.1609-0.0133
      17.10 20:501.1516-0.009
      17.10 19:501.2285-0.0332
      17.10 18:501.3325+0.0552
      17.10 17:501.279+0.0076
      17.10 16:501.3028-0.0106
      17.10 15:501.343-0.0263
      17.10 14:501.4195+0.0017
      17.10 13:501.4561+0.0144
      17.10 12:501.4749-0.0139
      17.10 11:501.4862-0.0002
      17.10 10:501.4613-0.0015
      17.10 09:501.4578-0.005
      17.10 08:501.4683-0.0115
      17.10 07:501.5102-0.0131
      17.10 06:501.5024-0.0019
      17.10 05:501.4838+0.0081
      17.10 04:501.4782-0.0273
      17.10 03:501.5799-0.0058
      17.10 02:501.5764+0.0037
      17.10 01:501.5895+0.0124
      17.10 00:501.53-0.0048
      16.10 23:501.5408+0.0108
      16.10 22:501.5559+0.0137
      16.10 21:501.577+0.0004
      16.10 20:501.6012+0.0354
      16.10 19:501.6186-0.0167
      16.10 18:501.606+0.0046
      16.10 17:501.6083-0.0177
      16.10 16:501.6465-0.033
      16.10 15:501.7974-0.05
      16.10 14:501.8675+0.0491
      16.10 13:501.61+0.0393
      16.10 12:501.5308-0.0315
      16.10 11:501.5328-0.0638
      16.10 10:501.6482+0.0429
      16.10 09:501.5434-0.0059
      16.10 08:501.5183+0.0102
      16.10 07:501.5304+0.0129
      16.10 06:501.5734-0.0557
      16.10 05:501.6159-0.006
      16.10 04:501.6738+0.013
      16.10 03:501.6405+0.001
      16.10 02:501.6784-0.0094
      16.10 01:501.6287+0.0103
      16.10 00:501.5863-0.0053
      15.10 23:501.606-0.0134
      15.10 22:501.6212+0.0015
      15.10 21:501.6192-0.0079
      15.10 20:501.6449-0.0011
      15.10 19:501.6197+0.0098
      15.10 18:501.6015+0.0252
      15.10 17:501.5318+0.0044
      15.10 16:501.4317-0.0053
      15.10 15:501.4571+0.0043
      15.10 14:501.5442+0.0029
      15.10 13:501.456+0.0043
      15.10 12:501.4098+0.0231
      15.10 11:501.3949-0.012
      15.10 10:501.4418-0.0025
      15.10 09:301.436+0.011
      15.10 08:501.3346+0.0008
      15.10 07:501.2642+0.0009
      15.10 06:501.3115+0.0042
      15.10 05:501.2817+0.0014
      15.10 04:501.2762+0.0025
      15.10 03:501.281-0.0046
      15.10 02:501.2871+0.0056
      15.10 01:501.2708+0.0067
      15.10 00:501.2821-0.0101
      14.10 23:501.338+0.0042
      14.10 22:501.3687-0.0035
      14.10 21:501.4042+0.0257
      14.10 20:501.4041+0.0403
      14.10 19:501.2942-0.0188
      14.10 18:501.2816+0.0143
      14.10 17:501.2127+0.0157
      14.10 16:501.2325+0.0683
      14.10 15:501.2966-0.0011
      14.10 14:501.1883-0.0211
      14.10 13:501.2346-0.0105
      14.10 12:501.2254+0.0064
      14.10 11:501.2124+0.0138
      14.10 10:501.1684+0.0143
      14.10 09:501.1626-0.0027
      14.10 08:501.1503-0.0317
      14.10 07:501.2625+0.0092
      14.10 06:501.1709+0.0062
      14.10 05:501.3218-0.0212
      14.10 04:501.3629+0.0044
      14.10 03:501.4404-0.0204
      14.10 02:501.5303-0.0011
      14.10 01:501.5789-0.0081
      14.10 00:501.5863-0.0101
      13.10 23:501.629+0.0143
      13.10 22:501.6231+0.0039
      13.10 21:501.6146+0.0023
      13.10 20:501.6363+0.0059
      13.10 19:501.6389-0.0024
      13.10 18:501.5958+0.0032
      13.10 17:501.6186-0.0028
      13.10 16:501.6458+0.0033
      13.10 15:501.6597+0.0046
      13.10 14:501.6467-0.0018
      13.10 13:501.6824-0.0394
      13.10 12:501.7451-0.0114
      13.10 11:501.7714-0.0005
      13.10 10:501.7903+0.0377
      13.10 09:501.7817-0.0022
      13.10 08:501.7643+0.0083
      13.10 07:501.7528+0.009
      13.10 06:501.7758+0.0015
      13.10 05:501.735+0.0181
      13.10 04:501.692-0.0149
      13.10 03:501.7508-0.0015
      13.10 02:501.7901+0.0111
      13.10 01:501.8239-0.0072
      13.10 00:501.8237-0.0105
      12.10 23:501.8464-0.0224
      12.10 22:501.916-0.0402
      12.10 21:501.9746+0.0012
      12.10 20:501.9319+0.0009
      12.10 19:501.891-0.0045
      12.10 18:501.8807-0.0033
      12.10 17:501.8781-0.005
      12.10 16:501.9142-0.0049
      12.10 15:591.9231-0.0007
      12.10 14:501.9614+0.0612
      12.10 13:501.9674-0.0011
      12.10 12:502.0196+0.0182
      12.10 11:502.0027+0.0022
      12.10 10:502.0007-0.002
      12.10 09:502.0098-0.0053
      12.10 08:502.0562+0.0002
      12.10 07:502.0891+0.0089
      12.10 06:502.0758-0.0194
      12.10 05:502.1196-0.001
      12.10 04:502.1098-0.0041
      12.10 03:502.0919-0.0022
      12.10 02:502.1372+0.0119
      12.10 01:502.1756+0.0298
      12.10 00:502.1195+0.0043
      11.10 23:502.0857+0.004
      11.10 22:502.0594+0.0136
      11.10 21:501.9491+0.0004
      11.10 20:501.9213-0.0061
      11.10 19:501.9132+0.0076
      11.10 18:501.8972-0.0075
      11.10 17:501.9034+0.006
      11.10 16:501.8804+0.0014
      11.10 15:501.8477+0.0088
      11.10 14:501.8334-0.0093
      11.10 13:501.8693-0.0278
      11.10 12:501.8995-0.0084
      11.10 11:501.9982-0.0322
      11.10 10:502.0643-0.0146
      11.10 09:502.2572-0.006
      11.10 08:501.8164-0.0319
      11.10 07:501.8582-0.0108
      11.10 06:501.9028-0.0004
      11.10 05:501.9207-0.0055
      11.10 04:501.9493-0.0049
      11.10 03:501.9347-0.0022
      11.10 02:501.9787-0.0064
      11.10 01:501.9806-0.0029
      11.10 00:501.9887
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 1.1222
      макс: 4.8008
      за месяц:
        1.1757
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      16.10.20261.605+0.1433
      15.10.20261.4617+0.1984
      14.10.20261.2633-0.4153
      13.10.20261.6786-0.2842
      12.10.20261.9628+0.0034
      11.10.20261.9594-0.0025
      10.10.20261.9619-0.0357
      09.10.20261.9976-0.2467
      08.10.20262.2443-0.3413
      07.10.20262.5856-0.3152
      06.10.20262.9008+0.0272
      05.10.20262.8736-0.1438
      04.10.20263.0174+0.674
      03.10.20262.3434+0.061
      02.10.20262.2824-0.0799
      01.10.20262.3623-0.3635
      30.09.20262.7258+0.0843
      29.09.20262.6415+0.1188
      28.09.20262.5227-0.3129
      27.09.20262.8356+0.0001
      25.09.20262.8355-0.1052
      24.09.20262.9407-0.1949
      23.09.20263.1356-0.394
      22.09.20263.5296-0.016
      21.09.20263.5456-0.6292
      20.09.20264.1748-0.626
      19.09.20264.8008+0.6462
      18.09.20264.1546+0.5319
      17.09.20263.6227+0.2823
      16.09.20263.3404
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 1.1222
      макс: 34.3121
      за квартал:
        1.1757
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      16.10.20261.605+0.1433
      15.10.20261.4617+0.1984
      14.10.20261.2633-0.4153
      13.10.20261.6786-0.2842
      12.10.20261.9628+0.0034
      11.10.20261.9594-0.0025
      10.10.20261.9619-0.0357
      09.10.20261.9976-0.2467
      08.10.20262.2443-0.3413
      07.10.20262.5856-0.3152
      06.10.20262.9008+0.0272
      05.10.20262.8736-0.1438
      04.10.20263.0174+0.674
      03.10.20262.3434+0.061
      02.10.20262.2824-0.0799
      01.10.20262.3623-0.3635
      30.09.20262.7258+0.0843
      29.09.20262.6415+0.1188
      28.09.20262.5227-0.3129
      27.09.20262.8356+0.0001
      25.09.20262.8355-0.1052
      24.09.20262.9407-0.1949
      23.09.20263.1356-0.394
      22.09.20263.5296-0.016
      21.09.20263.5456-0.6292
      20.09.20264.1748-0.626
      19.09.20264.8008+0.6462
      18.09.20264.1546+0.5319
      17.09.20263.6227+0.2823
      16.09.20263.3404-0.3744
      15.09.20263.7148-0.271
      14.09.20263.9858-0.3439
      13.09.20264.3297-0.8454
      12.09.20265.1751-0.3589
      11.09.20265.534-0.3748
      10.09.20265.9088-0.4953
      09.09.20266.4041-0.3044
      08.09.20266.7085+0.1392
      07.09.20266.5693+0.5964
      06.09.20265.9729+0.1494
      05.09.20265.8235+0.2396
      04.09.20265.5839+0.1572
      03.09.20265.4267-0.0068
      02.09.20265.4335-0.5495
      01.09.20265.983+0.0904
      31.08.20265.8926-0.0147
      30.08.20265.9073-0.0993
      29.08.20266.0066+0.1187
      28.08.20265.8879-0.2196
      27.08.20266.1075+0.2443
      26.08.20265.8632+0.0264
      25.08.20265.8368+0.372
      23.08.20265.4648+0.2206
      22.08.20265.2442-0.0439
      21.08.20265.2881-0.6634
      20.08.20265.9515+1.7547
      19.08.20264.1968-1.6863
      18.08.20265.8831-0.4228
      17.08.20266.3059-0.5232
      16.08.20266.8291-0.6766
      15.08.20267.5057-0.0288
      14.08.20267.5345-0.8681
      13.08.20268.4026-1.3395
      12.08.20269.7421-2.0167
      11.08.202611.7588+0.2979
      10.08.202611.4609+0.422
      09.08.202611.0389-0.7424
      08.08.202611.7813+1.0204
      07.08.202610.7609-1.2547
      06.08.202612.0156-2.7575
      05.08.202614.7731-2.5994
      04.08.202617.3725-4.5332
      03.08.202621.9057-2.5805
      02.08.202624.4862+5.6981
      01.08.202618.7881-4.8098
      31.07.202623.5979-1.8073
      30.07.202625.4052+1.637
      29.07.202623.7682-1.7364
      28.07.202625.5046+1.3436
      27.07.202624.161-5.632
      26.07.202629.793-0.687
      25.07.202630.48-1.3397
      24.07.202631.8197-1.0025
      23.07.202632.8222+0.2256
      22.07.202632.5966+0.6153
      21.07.202631.9813-0.4212
      20.07.202632.4025-0.2215
      19.07.202632.624-1.6881
      18.07.202634.3121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.