Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Cardano

    Курс Internet Computer (ICP) к Cardano (ADA)

    Обновлено: 31.07.2026 22:20:01Internet Computer

    =
    Калькулятор ICP - ADA / Обратный расчет: курс Cardano к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно cardano, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0184
      макс: 12.3261
      за сутки:
        12.1106

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:2012.1106+0.0531
      31.07 22:1012.0575+0.0391
      31.07 22:0012.0184-0.0259
      31.07 21:5012.0443-0.0473
      31.07 21:4012.0916+0.0015
      31.07 21:3012.0901-0.0305
      31.07 21:2012.1206+0.0108
      31.07 21:1012.1098+0.0003
      31.07 21:0312.1095-0.02
      31.07 21:0012.1295-0.0021
      31.07 20:5012.1316-0.0385
      31.07 20:4012.1701+0.0043
      31.07 20:3012.1658+0.0525
      31.07 20:2012.1133+0.0191
      31.07 20:1012.0942-0.0093
      31.07 20:0012.1035-0.0107
      31.07 19:5012.1142-0.0137
      31.07 19:4012.1279+0.0044
      31.07 19:3012.1235+0.0086
      31.07 19:2012.1149-0.0459
      31.07 19:1012.1608-0.0107
      31.07 19:0312.1715-0.028
      31.07 19:0012.1995+0.0014
      31.07 18:5012.1981-0.0115
      31.07 18:4012.2096-0.0345
      31.07 18:3012.2441-0.0178
      31.07 18:2012.2619+0.0175
      31.07 18:1012.2444+0.0298
      31.07 18:0012.2146-0.0104
      31.07 17:5012.225-0.0191
      31.07 17:4012.2441-0.0027
      31.07 17:3012.2468-0.0101
      31.07 17:2012.2569+0.0471
      31.07 17:1012.2098+0.0155
      31.07 17:0312.1943+0.0149
      31.07 17:0012.1794+0.0357
      31.07 16:5012.1437+0.0314
      31.07 16:4012.1123-0.005
      31.07 16:3012.1173-0.0884
      31.07 16:2012.2057+0.0028
      31.07 16:1012.2029+0.0322
      31.07 16:0012.1707-0.0028
      31.07 15:5012.1735-0.0223
      31.07 15:4012.1958+0.0301
      31.07 15:3012.1657-0.0025
      31.07 15:2812.1682-
      31.07 15:2812.1682+0.0507
      31.07 15:1012.1175-0.003
      31.07 15:0412.1205+0.0077
      31.07 15:0012.1128-0.0265
      31.07 14:5012.1393+0.0213
      31.07 14:4012.118+0.0099
      31.07 14:3012.1081-0.0194
      31.07 14:2012.1275-0.0136
      31.07 14:1012.1411-0.0253
      31.07 14:0012.1664+0.02
      31.07 13:5012.1464+0.0235
      31.07 13:4012.1229-0.0563
      31.07 13:3012.1792+0.0203
      31.07 13:2012.1589-0.0192
      31.07 13:1012.1781-0.0157
      31.07 13:0312.1938-0.0005
      31.07 13:0012.1943+0.0238
      31.07 12:5012.1705+0.0287
      31.07 12:4012.1418+0.0203
      31.07 12:3012.1215+0.0174
      31.07 12:2012.1041-0.0281
      31.07 12:1012.1322+0.0032
      31.07 12:0012.129+0.0494
      31.07 11:5012.0796-0.0371
      31.07 11:4012.1167-0.0182
      31.07 11:3012.1349-0.0136
      31.07 11:2012.1485-0.016
      31.07 11:1012.1645-0.0288
      31.07 11:0312.1933-0.0067
      31.07 11:0012.2-0.015
      31.07 10:5012.215-0.0265
      31.07 10:4012.2415-0.0109
      31.07 10:3012.2524-0.0118
      31.07 10:2012.2642-0.017
      31.07 10:1012.2812+0.0075
      31.07 10:0012.2737-0.0004
      31.07 09:5012.2741+0.0266
      31.07 09:4012.2475-0.0141
      31.07 09:3012.2616-0.0422
      31.07 09:2012.3038+0.0173
      31.07 09:1012.2865-0.0005
      31.07 09:0312.287-0.0071
      31.07 09:0012.2941-0.0145
      31.07 08:5012.3086-0.0175
      31.07 08:4012.3261+0.0005
      31.07 08:3012.3256+0.0286
      31.07 08:2012.297+0.0063
      31.07 08:1012.2907+0.0024
      31.07 08:0012.2883-0.0041
      31.07 07:5012.2924-0.0007
      31.07 07:4012.2931+0.006
      31.07 07:3012.2871+0.0318
      31.07 07:2012.2553-0.0029
      31.07 07:1012.2582-0.0025
      31.07 07:0312.2607+0.012
      31.07 07:0012.2487+0.0222
      31.07 06:5012.2265-0.0096
      31.07 06:4012.2361+0.0094
      31.07 06:3012.2267+0.0443
      31.07 06:2012.1824-0.018
      31.07 06:1012.2004+0.0051
      31.07 06:0012.1953+0.0108
      31.07 05:5012.1845+0.0238
      31.07 05:4012.1607-0.0234
      31.07 05:3012.1841-0.026
      31.07 05:2012.2101-0.0059
      31.07 05:1012.216-0.0236
      31.07 05:0312.2396-0.0032
      31.07 05:0012.2428-0.0462
      31.07 04:5012.289+0.0195
      31.07 04:4512.2695-0.0235
      31.07 04:3012.293+0.0169
      31.07 04:2012.2761+0.016
      31.07 04:1012.2601-0.0311
      31.07 04:0012.2912+0.0375
      31.07 03:5012.2537+0.0294
      31.07 03:4012.2243-0.0004
      31.07 03:3012.2247+0.0342
      31.07 03:2012.1905+0.0286
      31.07 03:1012.1619-0.0222
      31.07 03:0312.1841+0.0019
      31.07 03:0012.1822+0.0252
      31.07 02:5012.157-0.0097
      31.07 02:4012.1667-0.0122
      31.07 02:3012.1789+0.0156
      31.07 02:2012.1633-0.0274
      31.07 02:1012.1907-0.0155
      31.07 02:0012.2062+0.0144
      31.07 01:5012.1918+0.023
      31.07 01:4012.1688-0.0257
      31.07 01:3012.1945-0.0241
      31.07 01:2012.2186+0.0087
      31.07 01:1012.2099-0.0062
      31.07 01:0312.2161+0.0077
      31.07 01:0012.2084-0.004
      31.07 00:5012.2124+0.0079
      31.07 00:4012.2045-0.0117
      31.07 00:3012.2162+0.032
      31.07 00:2012.1842-0.0023
      31.07 00:1012.1865+0.028
      31.07 00:0012.1585-
      30.07 23:5012.1585-0.0033
      30.07 23:4012.1618+0.0542
      30.07 23:3012.1076+0.0059
      30.07 23:2012.1017+0.0185
      30.07 23:1012.0832+0.0497
      30.07 23:0312.0335+0.0031
      30.07 23:0012.0304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9918
      макс: 13.6049
      за неделю:
        12.1106

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:2012.1106-0.0259
      31.07 21:5012.0443-0.0021
      31.07 20:5012.1316-0.0107
      31.07 19:5012.1142+0.0014
      31.07 18:5012.1981-0.0104
      31.07 17:5012.225+0.0357
      31.07 16:5012.1437-0.0028
      31.07 15:5012.1735-0.0265
      31.07 14:5012.1393+0.02
      31.07 13:5012.1464+0.0238
      31.07 12:5012.1705+0.0494
      31.07 11:5012.0796-0.015
      31.07 10:5012.215-0.0004
      31.07 09:5012.2741-0.0145
      31.07 08:5012.3086-0.0041
      31.07 07:5012.2924+0.0222
      31.07 06:5012.2265+0.0108
      31.07 05:5012.1845-0.0462
      31.07 04:5012.289+0.0375
      31.07 03:5012.2537+0.0252
      31.07 02:5012.157+0.0144
      31.07 01:5012.1918-0.004
      31.07 00:5012.2124-
      30.07 23:5012.1585+0.0146
      30.07 22:5012.0158-0.0117
      30.07 21:5012.0785-0.0347
      30.07 20:5012.1392-0.0054
      30.07 19:5012.141+0.0709
      30.07 18:5011.9918-0.1533
      30.07 17:5012.1748+0.0302
      30.07 16:5012.3624-0.0123
      30.07 15:5012.5049-0.0135
      30.07 14:5012.663+0.0134
      30.07 13:5012.6377-0.0016
      30.07 12:5012.6625+0.0122
      30.07 11:5012.6337-0.0129
      30.07 10:5012.7178-0.0431
      30.07 08:4012.846-0.0012
      30.07 07:5012.7776+0.0175
      30.07 06:5012.8165+0.0082
      30.07 05:5012.8208+0.0339
      30.07 04:5012.7028+0.0114
      30.07 03:5012.7326+0.0277
      30.07 02:5012.6865+0.0279
      30.07 01:5012.6269+0.0041
      30.07 00:5012.5379+0.0119
      29.07 23:5012.5582-0.0351
      29.07 22:5012.6489-0.0917
      29.07 21:5012.546-0.0005
      29.07 20:5012.5609-0.0238
      29.07 19:5012.6088-0.013
      29.07 18:5012.6629-0.0089
      29.07 17:5012.7222-0.0059
      29.07 16:5012.6825+0.0106
      29.07 15:5012.712+0.0175
      29.07 14:5012.7065-0.0131
      29.07 13:5012.7092-0.0075
      29.07 12:5012.6965+0.0209
      29.07 11:5012.6274-0.0015
      29.07 10:5012.7157+0.0098
      29.07 09:5012.6992-0.0197
      29.07 08:5012.708-0.0151
      29.07 07:5012.7847-0.0662
      29.07 06:5012.7462+0.0211
      29.07 05:5012.7078-0.0207
      29.07 04:5013.0087+0.0029
      29.07 03:5013.0548-0.0057
      29.07 02:5013.0977+0.0107
      29.07 01:5013.0924-0.0042
      29.07 00:5013.2635-0.0343
      28.07 23:5013.3361-0.003
      28.07 22:5013.3366+0.0083
      28.07 21:5013.2938-0.0211
      28.07 20:5013.2552-0.0218
      28.07 19:5013.3065-0.0298
      28.07 18:5013.3885-0.003
      28.07 17:5013.4394+0.0338
      28.07 16:5013.4061+0.0175
      28.07 15:5013.3662+0.0353
      28.07 14:5013.3911+0.0145
      28.07 13:5013.3659+0.0385
      28.07 12:5013.2739+0.0011
      28.07 11:5013.2839-0.0557
      28.07 10:5013.3481-0.0187
      28.07 09:5013.3765-0.014
      28.07 08:5013.4269+0.0055
      28.07 07:5013.4645-0.0053
      28.07 06:5013.5836-0.0021
      28.07 05:5013.5445+0.0257
      28.07 04:5013.4949+0.0601
      28.07 03:5013.4953-0.005
      28.07 02:5013.4903-0.0208
      28.07 01:5013.5785+0.025
      28.07 00:5013.5044-0.0035
      27.07 23:5013.5466-0.0031
      27.07 22:5013.5571-0.0069
      27.07 21:5013.5993-0.007
      27.07 20:5013.5826-0.0149
      27.07 19:5013.6049+0.0167
      27.07 18:5013.5631+0.0068
      27.07 17:5013.5081+0.0184
      27.07 16:5013.2721+0.0161
      27.07 15:5013.32-0.0062
      27.07 14:5013.2723+0.0107
      27.07 13:5013.2029-0.0002
      27.07 12:5013.1675+0.0091
      27.07 11:5013.1676+0.0158
      27.07 10:5013.164+0.0358
      27.07 09:5013.0938-0.0416
      27.07 08:5013.202+0.0294
      27.07 07:5013.2316-0.0024
      27.07 06:5013.2748-0.0103
      27.07 05:5013.3175-0.0056
      27.07 04:5013.2557-0.0219
      27.07 03:5013.2343-0.0103
      27.07 02:5013.2428+0.0229
      27.07 01:5013.1943+0.0051
      27.07 00:5013.197-0.0019
      26.07 23:5013.1907+0.0037
      26.07 22:5013.1795-0.0041
      26.07 21:5013.1745+0.0054
      26.07 20:5013.1995+0.0097
      26.07 19:5013.168+0.0064
      26.07 18:5013.1838-0.012
      26.07 17:5013.1916+0.0042
      26.07 16:5013.1934-0.0048
      26.07 15:5013.1228-0.0064
      26.07 14:5013.1514-0.0228
      26.07 13:5013.1847+0.0002
      26.07 12:5013.1514-0.0069
      26.07 11:5013.1821+0.0191
      26.07 10:5013.1234-0.0246
      26.07 09:5013.0904-0.0559
      26.07 08:5013.1946+0.0114
      26.07 07:5013.2435+0.0157
      26.07 06:5013.2274-0.0034
      26.07 05:5013.1296-0.0289
      26.07 04:5013.1538+0.0147
      26.07 03:5013.0396-0.0053
      26.07 02:5013.0474-0.0018
      26.07 01:5013.0578-0.0198
      26.07 00:5013.0884-0.0137
      25.07 23:5013.0603+0.0004
      25.07 22:5013.0132-0.0037
      25.07 21:5012.9895+0.0161
      25.07 20:5012.9225+0.0162
      25.07 19:5012.9474-0.0044
      25.07 18:5012.9694-0.0148
      25.07 17:5013.0658-0.0019
      25.07 16:5013.0374-0.0165
      25.07 15:5013.051-0.0084
      25.07 14:5013.0694-0.0143
      25.07 13:5013.1338+0.0017
      25.07 12:5013.1331-0.0177
      25.07 11:5013.1667+0.0522
      25.07 10:5013.2151-0.0073
      25.07 09:5013.1135-0.0063
      25.07 08:5013.0249-0.0159
      25.07 07:5013.0102-0.0013
      25.07 06:5012.9526+0.0072
      25.07 05:5012.9547-0.0158
      25.07 04:5013.0206+0.0267
      25.07 03:5012.9977-0.0079
      25.07 02:5013.0508-0.0001
      25.07 01:5013.0262-0.0187
      25.07 00:5013.0791+0.0124
      24.07 23:5013.061+0.0012
      24.07 22:5013.0792
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 11.6077
      макс: 14.7328
      за месяц:
        12.1106
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.202612.4375-0.2493
      29.07.202612.6868-0.6596
      28.07.202613.3464-0.0162
      27.07.202613.3626+0.1907
      26.07.202613.1719+0.1319
      25.07.202613.04+0.0297
      24.07.202613.0103+0.3331
      23.07.202612.6772+0.0609
      22.07.202612.6163-0.1489
      21.07.202612.7652-0.2606
      20.07.202613.0258+0.0477
      19.07.202612.9781+0.0031
      18.07.202612.975-0.1554
      17.07.202613.1304-0.0987
      16.07.202613.2291-0.1296
      15.07.202613.3587-0.3311
      14.07.202613.6898-0.0944
      13.07.202613.7842+0.0453
      12.07.202613.7389+0.1675
      11.07.202613.5714-0.2384
      10.07.202613.8098+0.1921
      09.07.202613.6177+0.5844
      08.07.202613.0333+0.5919
      07.07.202612.4414+0.5317
      06.07.202611.9097+0.302
      05.07.202611.6077-0.5474
      04.07.202612.1551-0.8347
      03.07.202612.9898-0.8844
      02.07.202613.8742-0.1815
      01.07.202614.0557-0.6771
      30.06.202614.7328
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 9.4123
      макс: 15.0585
      за квартал:
        12.1106
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.202612.4375-0.2493
      29.07.202612.6868-0.6596
      28.07.202613.3464-0.0162
      27.07.202613.3626+0.1907
      26.07.202613.1719+0.1319
      25.07.202613.04+0.0297
      24.07.202613.0103+0.3331
      23.07.202612.6772+0.0609
      22.07.202612.6163-0.1489
      21.07.202612.7652-0.2606
      20.07.202613.0258+0.0477
      19.07.202612.9781+0.0031
      18.07.202612.975-0.1554
      17.07.202613.1304-0.0987
      16.07.202613.2291-0.1296
      15.07.202613.3587-0.3311
      14.07.202613.6898-0.0944
      13.07.202613.7842+0.0453
      12.07.202613.7389+0.1675
      11.07.202613.5714-0.2384
      10.07.202613.8098+0.1921
      09.07.202613.6177+0.5844
      08.07.202613.0333+0.5919
      07.07.202612.4414+0.5317
      06.07.202611.9097+0.302
      05.07.202611.6077-0.5474
      04.07.202612.1551-0.8347
      03.07.202612.9898-0.8844
      02.07.202613.8742-0.1815
      01.07.202614.0557-0.6771
      30.06.202614.7328-0.2266
      29.06.202614.9594+0.0461
      28.06.202614.9133+0.1186
      27.06.202614.7947-0.1202
      26.06.202614.9149-0.1436
      25.06.202615.0585+0.3793
      24.06.202614.6792+0.4113
      23.06.202614.2679+0.1161
      22.06.202614.1518+0.1001
      21.06.202614.0517-0.0007
      20.06.202614.0524+0.1615
      19.06.202613.8909+0.0903
      18.06.202613.8006-0.3303
      17.06.202614.1309+0.5058
      16.06.202613.6251-0.1021
      15.06.202613.7272-0.5963
      14.06.202614.3235-0.0099
      13.06.202614.3334+1.0362
      12.06.202613.2972-0.3212
      11.06.202613.6184-0.2864
      10.06.202613.9048+0.1295
      09.06.202613.7753-0.3704
      08.06.202614.1457-0.4186
      07.06.202614.5643-0.0297
      06.06.202614.594-0.21
      05.06.202614.804+0.1886
      04.06.202614.6154-0.0472
      03.06.202614.6626+1.0659
      02.06.202613.5967+1.3147
      01.06.202612.282+0.9035
      31.05.202611.3785-0.0233
      30.05.202611.4018-0.2015
      29.05.202611.6033-0.0353
      28.05.202611.6386-0.4077
      27.05.202612.0463+0.9865
      26.05.202611.0598+0.2447
      25.05.202610.8151+0.2333
      24.05.202610.5818+0.1679
      23.05.202610.4139-0.1282
      22.05.202610.5421+0.3177
      21.05.202610.2244+0.0928
      20.05.202610.1316+0.0247
      19.05.202610.1069-0.0293
      18.05.202610.1362-0.088
      17.05.202610.2242+0.0301
      16.05.202610.1941+0.0285
      15.05.202610.1656-0.7344
      14.05.202610.9-0.8244
      13.05.202611.7244-0.1271
      12.05.202611.8515-0.2722
      11.05.202612.1237-0.2896
      10.05.202612.4133-0.9762
      09.05.202613.3895+1.2576
      08.05.202612.1319+0.7792
      07.05.202611.3527+0.6345
      06.05.202610.7182+0.9554
      05.05.20269.7628+0.2941
      04.05.20269.4687+0.0547
      03.05.20269.414+0.0017
      02.05.20269.4123-0.1371
      01.05.20269.5494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.