Курсы криптовалют к Internet Computer

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Internet Computer » Cardano

Курс Internet Computer (ICP) к Cardano (ADA)

Обновлено: 23.09.2026 09:30:02 Internet Computer


	=
Калькулятор ICP - ADA / Обратный расчет: курс Cardano к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно cardano, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6217

макс: 12.0997

за сутки:

11.8124

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	11.8124	-0.0354
23.09 09:20	11.8478	+0.0309
23.09 09:10	11.8169	+0.0232
23.09 09:03	11.7937	-0.0041
23.09 09:00	11.7978	-0.0288
23.09 08:50	11.8266	+0.026
23.09 08:40	11.8006	+0.0068
23.09 08:30	11.7938	+0.0178
23.09 08:20	11.776	+0.0857
23.09 08:10	11.6903	+0.0686
23.09 08:00	11.6217	-0.0153
23.09 07:50	11.637	-0.0278
23.09 07:40	11.6648	-0.0053
23.09 07:30	11.6701	-0.0437
23.09 07:20	11.7138	-0.0374
23.09 07:10	11.7512	-0.0041
23.09 07:03	11.7553	-0.0061
23.09 07:00	11.7614	-0.0297
23.09 06:50	11.7911	-0.0607
23.09 06:40	11.8518	+0.0099
23.09 06:30	11.8419	+0.0405
23.09 06:20	11.8014	+0.0211
23.09 06:10	11.7803	+0.0363
23.09 06:00	11.744	+0.0024
23.09 05:50	11.7416	-0.0383
23.09 05:40	11.7799	+0.0421
23.09 05:30	11.7378	+0.0109
23.09 05:20	11.7269	-0.0468
23.09 05:10	11.7737	-0.0126
23.09 05:03	11.7863	-0.0077
23.09 05:00	11.794	-0.047
23.09 04:50	11.841	+0.0203
23.09 04:40	11.8207	+0.0494
23.09 04:30	11.7713	+0.0228
23.09 04:20	11.7485	-0.0017
23.09 04:10	11.7502	+0.0311
23.09 04:00	11.7191	-0.0286
23.09 03:50	11.7477	-0.0498
23.09 03:40	11.7975	+0.0686
23.09 03:30	11.7289	-0.0348
23.09 03:20	11.7637	-0.089
23.09 03:10	11.8527	-0.0219
23.09 03:03	11.8746	-0.007
23.09 03:00	11.8816	+0.0271
23.09 02:50	11.8545	+0.0763
23.09 02:40	11.7782	+0.0075
23.09 02:30	11.7707	+0.0136
23.09 02:20	11.7571	-0.002
23.09 02:10	11.7591	-0.0278
23.09 02:00	11.7869	+0.0335
23.09 01:50	11.7534	-0.082
23.09 01:40	11.8354	-0.0042
23.09 01:30	11.8396	+0.0095
23.09 01:20	11.8301	-0.033
23.09 01:10	11.8631	-0.0014
23.09 01:03	11.8645	+0.0039
23.09 01:00	11.8606	-0.0089
23.09 00:50	11.8695	+0.0165
23.09 00:40	11.853	+0.0134
23.09 00:30	11.8396	+0.0197
23.09 00:20	11.8199	-0.0108
23.09 00:10	11.8307	-0.0155
23.09 00:00	11.8462	-0.0399
22.09 23:50	11.8861	+0.0347
22.09 23:40	11.8514	-0.0125
22.09 23:30	11.8639	-0.0234
22.09 23:20	11.8873	+0.0112
22.09 23:10	11.8761	+0.0008
22.09 23:03	11.8753	+0.0129
22.09 23:00	11.8624	+0.0653
22.09 22:50	11.7971	-0.007
22.09 22:40	11.8041	+0.0793
22.09 22:30	11.7248	-0.04
22.09 22:20	11.7648	-0.0107
22.09 22:10	11.7755	-0.0186
22.09 22:00	11.7941	-0.0008
22.09 21:50	11.7949	+0.0189
22.09 21:40	11.776	-0.0372
22.09 21:30	11.8132	-0.0003
22.09 21:20	11.8135	-
22.09 21:10	11.8135	+0.0036
22.09 21:03	11.8099	+0.0053
22.09 21:00	11.8046	-0.0067
22.09 20:50	11.8113	-0.0446
22.09 20:40	11.8559	-0.0143
22.09 20:30	11.8702	-0.0036
22.09 20:20	11.8738	-0.0071
22.09 20:10	11.8809	-0.0033
22.09 20:00	11.8842	+0.0121
22.09 19:50	11.8721	+0.0341
22.09 19:40	11.838	-0.0074
22.09 19:30	11.8454	+0.0517
22.09 19:20	11.7937	+0.0185
22.09 19:10	11.7752	+0.0368
22.09 19:03	11.7384	+0.0005
22.09 19:00	11.7379	+0.058
22.09 18:50	11.6799	-0.0194
22.09 18:40	11.6993	+0.0673
22.09 18:30	11.632	-0.0392
22.09 18:20	11.6712	-0.0175
22.09 18:10	11.6887	-0.002
22.09 18:00	11.6907	+0.0012
22.09 17:50	11.6895	-0.0407
22.09 17:40	11.7302	+0.04
22.09 17:30	11.6902	+0.0469
22.09 17:20	11.6433	-0.0675
22.09 17:10	11.7108	+0.018
22.09 17:03	11.6928	+0.0021
22.09 17:00	11.6907	-0.0401
22.09 16:50	11.7308	-0.0435
22.09 16:40	11.7743	-0.0141
22.09 16:30	11.7884	-0.0423
22.09 16:20	11.8307	-0.0037
22.09 16:10	11.8344	-0.0483
22.09 16:00	11.8827	-0.0393
22.09 15:50	11.922	+0.0696
22.09 15:40	11.8524	-0.0252
22.09 15:30	11.8776	-0.0354
22.09 15:20	11.913	-0.0316
22.09 15:10	11.9446	+0.0012
22.09 15:03	11.9434	-0.0027
22.09 15:00	11.9461	-0.0039
22.09 14:50	11.95	-0.0357
22.09 14:40	11.9857	-0.0233
22.09 14:30	12.009	+0.0361
22.09 14:20	11.9729	+0.0254
22.09 14:10	11.9475	-0.0073
22.09 14:00	11.9548	+0.028
22.09 13:50	11.9268	+0.001
22.09 13:40	11.9258	+0.0215
22.09 13:30	11.9043	+0.0208
22.09 13:20	11.8835	-0.0324
22.09 13:10	11.9159	+0.0086
22.09 13:03	11.9073	+0.0024
22.09 13:00	11.9049	-0.0067
22.09 12:50	11.9116	+0.0424
22.09 12:40	11.8692	+0.0211
22.09 12:30	11.8481	+0.015
22.09 12:20	11.8331	-0.0746
22.09 12:10	11.9077	+0.0032
22.09 12:00	11.9045	-0.0423
22.09 11:50	11.9468	-0.0506
22.09 11:40	11.9974	-0.0513
22.09 11:30	12.0487	+0.0295
22.09 11:20	12.0192	-0.0081
22.09 11:10	12.0273	-0.0186
22.09 11:03	12.0459	+0.006
22.09 11:00	12.0399	+0.0195
22.09 10:50	12.0204	-0.0364
22.09 10:40	12.0568	-0.0386
22.09 10:30	12.0954	+0.0016
22.09 10:20	12.0938	-0.0059
22.09 10:10	12.0997	+0.0124
22.09 10:00	12.0873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6217

макс: 13.146

за неделю:

11.8124

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	11.8124	-0.0288
23.09 08:50	11.8266	-0.0153
23.09 07:50	11.637	-0.0297
23.09 06:50	11.7911	+0.0024
23.09 05:50	11.7416	-0.047
23.09 04:50	11.841	-0.0286
23.09 03:50	11.7477	+0.0271
23.09 02:50	11.8545	+0.0335
23.09 01:50	11.7534	-0.0089
23.09 00:50	11.8695	-0.0399
22.09 23:50	11.8861	+0.0653
22.09 22:50	11.7971	-0.0008
22.09 21:50	11.7949	-0.0067
22.09 20:50	11.8113	+0.0121
22.09 19:50	11.8721	+0.058
22.09 18:50	11.6799	+0.0012
22.09 17:50	11.6895	-0.0401
22.09 16:50	11.7308	-0.0393
22.09 15:50	11.922	-0.0039
22.09 14:50	11.95	+0.028
22.09 13:50	11.9268	-0.0067
22.09 12:50	11.9116	-0.0423
22.09 11:50	11.9468	+0.0195
22.09 10:50	12.0204	+0.0266
22.09 09:50	12.0607	+0.022
22.09 08:50	12.0444	-0.0346
22.09 07:50	11.8899	+0.0006
22.09 06:50	11.9943	-0.0113
22.09 05:50	12.0824	-0.0487
22.09 04:50	12.2539	-0.0394
22.09 03:50	12.3601	-0.0194
22.09 02:50	12.3643	+0.0025
22.09 01:50	12.2073	-0.0101
22.09 00:50	12.1423	-0.0134
21.09 23:50	12.0749	-0.0244
21.09 22:50	12.0573	+0.0444
21.09 21:50	11.9013	-0.0004
21.09 20:50	12.0354	-0.0017
21.09 19:50	12.0478	+0.0294
21.09 18:50	12.0447	-0.0352
21.09 17:50	12.2016	+0.001
21.09 16:50	12.1	+0.013
21.09 15:50	12.0512	-0.0354
21.09 14:50	12.2256	-0.0183
21.09 13:50	12.3571	+0.0632
21.09 12:50	12.3279	-0.0268
21.09 11:50	12.5239	+0.0326
21.09 10:50	12.6048	-0.0037
21.09 09:50	12.5477	-0.0035
21.09 08:50	12.6559	-0.0293
21.09 07:50	12.8068	+0.032
21.09 06:50	13.0166	+0.0329
21.09 05:50	12.7998	+0.1111
21.09 04:50	12.6796	-0.0161
21.09 03:50	12.6118	+0.0149
21.09 02:50	12.7	-0.0268
21.09 01:50	12.6975	+0.027
21.09 00:50	12.7279	-0.0157
20.09 23:50	12.8087	+0.0034
20.09 22:50	12.6691	-0.0456
20.09 21:50	12.7326	-0.0116
20.09 20:50	12.7044	+0.037
20.09 19:50	12.6284	+0.0679
20.09 18:50	12.4691	+0.0241
20.09 17:50	12.4254	-0.0373
20.09 16:50	12.448	-0.0078
20.09 15:50	12.5357	-0.0139
20.09 14:50	12.6207	+0.0219
20.09 13:50	12.5859	+0.0331
20.09 12:50	12.6308	+0.0016
20.09 11:50	12.7017	+0.0106
20.09 10:50	12.7077	+0.0049
20.09 09:50	12.6549	-0.0032
20.09 08:50	12.6365	+0.0099
20.09 07:50	12.5999	+0.0101
20.09 06:50	12.4751	+0.0407
20.09 05:50	12.4702	+0.0026
20.09 04:50	12.5198	-0.0023
20.09 03:50	12.503	-0.0032
20.09 02:50	12.5764	+0.0249
20.09 01:50	12.5482	+0.0307
20.09 00:50	12.5199	-0.016
19.09 23:50	12.6716	-0.0345
19.09 22:50	12.6779	-0.007
19.09 21:50	12.8447	+0.0557
19.09 20:50	12.5371	-0.0366
19.09 19:50	12.5958	+0.0345
19.09 18:50	12.5508	+0.0415
19.09 17:50	12.6092	+0.0273
19.09 16:50	12.6027	+0.0166
19.09 15:50	12.7667	-0.0411
19.09 14:50	12.725	-0.0166
19.09 13:50	12.8497	-0.0168
19.09 12:50	12.8199	+0.01
19.09 11:50	12.7829	-0.0099
19.09 10:50	12.8715	-0.0566
19.09 09:50	12.8733	+0.033
19.09 08:50	12.75	+0.0522
19.09 07:50	12.619	+0.0401
19.09 06:50	12.3466	-0.0313
19.09 05:50	12.4332	-0.0931
19.09 04:50	12.6503	-0.0279
19.09 03:50	12.6295	-0.0301
19.09 02:50	12.7706	-0.0114
19.09 01:50	12.6496	-0.0221
19.09 00:50	12.7469	+0.0264
18.09 23:50	12.8125	+0.0291
18.09 22:50	12.8365	+0.0028
18.09 21:50	12.714	-0.0478
18.09 20:50	12.7735	+0.0134
18.09 19:50	12.8905	-0.0334
18.09 18:50	12.9645	+0.0301
18.09 17:50	12.8121	-0.0682
18.09 16:50	13.0461	+0.035
18.09 15:50	13.08	+0.0353
18.09 14:50	12.8217	-0.0075
18.09 13:50	12.9119	-0.0025
18.09 12:50	12.9402	-0.0223
18.09 11:50	12.9777	+0.0177
18.09 10:50	12.8567	-0.0135
18.09 09:50	12.9361	+0.0192
18.09 08:50	12.9247	+0.0193
18.09 07:50	12.9683	+0.0747
18.09 06:50	12.8495	+0.0735
18.09 05:50	12.5922	-0.0685
18.09 04:50	12.9041	-0.0237
18.09 03:50	13.013	+0.0009
18.09 02:50	13.0002	+0.0211
18.09 01:50	13.0163	-0.027
18.09 00:50	12.9906	+0.0138
17.09 23:50	13.0478	+0.0273
17.09 22:50	13.0003	+0.0226
17.09 21:50	12.9751	-0.0352
17.09 20:50	12.9235	+0.0555
17.09 19:50	12.828	+0.0033
17.09 18:50	12.7673	+0.0056
17.09 17:50	12.6582	-0.0017
17.09 16:50	12.6842	-0.0406
17.09 15:50	12.759	+0.0074
17.09 14:50	12.8425	-0.0108
17.09 13:50	12.8634	+0.0392
17.09 12:50	12.8758	-0.0343
17.09 11:50	12.9125	-0.0095
17.09 10:50	12.937	-0.0319
17.09 09:50	13.0061	+0.0155
17.09 08:50	13.026	+0.0035
17.09 07:50	13.0998	-0.0002
17.09 06:50	13.146	+0.014
17.09 05:50	13.1145	-0.0087
17.09 04:50	13.0194	+0.0106
17.09 03:50	13.0154	-0.0088
17.09 02:50	13.1069	+0.0118
17.09 01:50	13.0762	+0.0135
17.09 00:50	12.9199	+0.0458
16.09 23:50	12.91	-0.053
16.09 22:50	12.8866	+0.0111
16.09 21:50	12.8641	+0.0031
16.09 20:50	12.7759	-0.0007
16.09 19:50	12.8072	-0.0134
16.09 18:50	12.8364	+0.039
16.09 17:50	12.8725	+0.0457
16.09 16:50	12.8972	+0.0121
16.09 15:50	12.9283	-0.0087
16.09 14:50	13.0146	+0.0022
16.09 13:50	12.9265	-0.008
16.09 12:50	12.8909	+0.0116
16.09 11:50	12.8845	+0.0049
16.09 10:50	12.8685	+0.0205
16.09 09:50	12.9086

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 10.7056

макс: 13.625

за месяц:

11.8124

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	11.9218	-0.4369
21.09.2026	12.3587	-0.2505
20.09.2026	12.6092	-0.0493
19.09.2026	12.6585	-0.2062
18.09.2026	12.8647	-0.0712
17.09.2026	12.9359	+0.0684
16.09.2026	12.8675	+0.1649
15.09.2026	12.7026	-0.5313
14.09.2026	13.2339	+0.0412
13.09.2026	13.1927	-0.0489
12.09.2026	13.2416	-0.1555
11.09.2026	13.3971	+0.2978
10.09.2026	13.0993	-0.0437
09.09.2026	13.143	-0.482
08.09.2026	13.625	+0.2956
07.09.2026	13.3294	+1.1262
06.09.2026	12.2032	+0.0411
05.09.2026	12.1621	+0.6235
04.09.2026	11.5386	-0.2644
03.09.2026	11.803	-0.8997
02.09.2026	12.7027	+0.4121
01.09.2026	12.2906	+0.0842
31.08.2026	12.2064	+0.1016
30.08.2026	12.1048	-0.1618
29.08.2026	12.2666	+0.699
28.08.2026	11.5676	+0.1306
27.08.2026	11.437	+0.0392
26.08.2026	11.3978	+0.0788
25.08.2026	11.319	+0.6134
23.08.2026	10.7056

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 10.3813

макс: 15.0585

за квартал:

11.8124

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	11.9218	-0.4369
21.09.2026	12.3587	-0.2505
20.09.2026	12.6092	-0.0493
19.09.2026	12.6585	-0.2062
18.09.2026	12.8647	-0.0712
17.09.2026	12.9359	+0.0684
16.09.2026	12.8675	+0.1649
15.09.2026	12.7026	-0.5313
14.09.2026	13.2339	+0.0412
13.09.2026	13.1927	-0.0489
12.09.2026	13.2416	-0.1555
11.09.2026	13.3971	+0.2978
10.09.2026	13.0993	-0.0437
09.09.2026	13.143	-0.482
08.09.2026	13.625	+0.2956
07.09.2026	13.3294	+1.1262
06.09.2026	12.2032	+0.0411
05.09.2026	12.1621	+0.6235
04.09.2026	11.5386	-0.2644
03.09.2026	11.803	-0.8997
02.09.2026	12.7027	+0.4121
01.09.2026	12.2906	+0.0842
31.08.2026	12.2064	+0.1016
30.08.2026	12.1048	-0.1618
29.08.2026	12.2666	+0.699
28.08.2026	11.5676	+0.1306
27.08.2026	11.437	+0.0392
26.08.2026	11.3978	+0.0788
25.08.2026	11.319	+0.6134
23.08.2026	10.7056	+0.0686
22.08.2026	10.637	-0.8331
21.08.2026	11.4701	-0.7573
20.08.2026	12.2274	-0.2706
19.08.2026	12.498	-0.3781
18.08.2026	12.8761	-0.0973
17.08.2026	12.9734	+0.2069
16.08.2026	12.7665	+0.0827
15.08.2026	12.6838	+0.5363
14.08.2026	12.1475	+0.3021
13.08.2026	11.8454	-0.1734
12.08.2026	12.0188	-0.2414
11.08.2026	12.2602	+0.8394
10.08.2026	11.4208	+0.3586
09.08.2026	11.0622	+0.3899
08.08.2026	10.6723	+0.291
07.08.2026	10.3813	-0.3266
06.08.2026	10.7079	-0.2207
05.08.2026	10.9286	+0.0764
04.08.2026	10.8522	-0.137
03.08.2026	10.9892	-0.111
02.08.2026	11.1002	-0.8692
01.08.2026	11.9694	-0.2283
31.07.2026	12.1977	-0.2398
30.07.2026	12.4375	-0.2493
29.07.2026	12.6868	-0.6596
28.07.2026	13.3464	-0.0162
27.07.2026	13.3626	+0.1907
26.07.2026	13.1719	+0.1319
25.07.2026	13.04	+0.0297
24.07.2026	13.0103	+0.3331
23.07.2026	12.6772	+0.0609
22.07.2026	12.6163	-0.1489
21.07.2026	12.7652	-0.2606
20.07.2026	13.0258	+0.0477
19.07.2026	12.9781	+0.0031
18.07.2026	12.975	-0.1554
17.07.2026	13.1304	-0.0987
16.07.2026	13.2291	-0.1296
15.07.2026	13.3587	-0.3311
14.07.2026	13.6898	-0.0944
13.07.2026	13.7842	+0.0453
12.07.2026	13.7389	+0.1675
11.07.2026	13.5714	-0.2384
10.07.2026	13.8098	+0.1921
09.07.2026	13.6177	+0.5844
08.07.2026	13.0333	+0.5919
07.07.2026	12.4414	+0.5317
06.07.2026	11.9097	+0.302
05.07.2026	11.6077	-0.5474
04.07.2026	12.1551	-0.8347
03.07.2026	12.9898	-0.8844
02.07.2026	13.8742	-0.1815
01.07.2026	14.0557	-0.6771
30.06.2026	14.7328	-0.2266
29.06.2026	14.9594	+0.0461
28.06.2026	14.9133	+0.1186
27.06.2026	14.7947	-0.1202
26.06.2026	14.9149	-0.1436
25.06.2026	15.0585	+0.3793
24.06.2026	14.6792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот