Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Cardano

    Курс Internet Computer (ICP) к Cardano (ADA)

    Обновлено: 07.11.2026 22:50:01Internet Computer

    =
    Калькулятор ICP - ADA / Обратный расчет: курс Cardano к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно cardano, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1019
      макс: 13.4332
      за сутки:
      13.4149  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:5013.4149-0.0058
      07.11 22:4013.4207+0.0027
      07.11 22:3013.418-0.0152
      07.11 22:2013.4332+0.0093
      07.11 22:1013.4239+0.0075
      07.11 22:0013.4164+0.025
      07.11 21:5013.3914-0.0096
      07.11 21:4013.401-0.0013
      07.11 21:3013.4023-0.0166
      07.11 21:2013.4189+0.0079
      07.11 21:1013.411+0.0146
      07.11 21:0313.3964+0.0093
      07.11 21:0013.3871+0.0092
      07.11 20:5013.3779-0.0029
      07.11 20:4013.3808-0.003
      07.11 20:3013.3838+0.0064
      07.11 20:2013.3774+0.0197
      07.11 20:1013.3577+0.0708
      07.11 20:0013.2869-0.0147
      07.11 19:5013.3016-0.0138
      07.11 19:4013.3154-0.0173
      07.11 19:3013.3327+0.0012
      07.11 19:2013.3315-0.0068
      07.11 19:1013.3383-0.0066
      07.11 19:0313.3449-0.0043
      07.11 19:0013.3492+0.0049
      07.11 18:5013.3443+0.0178
      07.11 18:4013.3265+0.0078
      07.11 18:3013.3187+0.0015
      07.11 18:2013.3172-0.0127
      07.11 18:1013.3299-0.0139
      07.11 18:0013.3438-0.0116
      07.11 17:5013.3554+0.0287
      07.11 17:4013.3267-0.0056
      07.11 17:3013.3323-0.0192
      07.11 17:2013.3515-0.0348
      07.11 17:1013.3863+0.0075
      07.11 17:0313.3788+0.0106
      07.11 17:0013.3682-0.0017
      07.11 16:5013.3699+0.0229
      07.11 16:4013.347+0.0269
      07.11 16:3013.3201+0.0321
      07.11 16:2013.288+0.0245
      07.11 16:1013.2635-0.0037
      07.11 16:0013.2672+0.0095
      07.11 15:5013.2577-0.0027
      07.11 15:4013.2604-0.0042
      07.11 15:3013.2646+0.0275
      07.11 15:2013.2371+0.0293
      07.11 15:1013.2078+0.0002
      07.11 15:0313.2076-0.0044
      07.11 15:0013.212-0.017
      07.11 14:5013.229+0.003
      07.11 14:4013.226+0.0359
      07.11 14:3013.1901-0.0194
      07.11 14:2013.2095-0.0081
      07.11 14:1013.2176+0.0168
      07.11 14:0013.2008-0.0105
      07.11 13:5013.2113-0.0094
      07.11 13:4013.2207+0.0063
      07.11 13:3013.2144-0.0065
      07.11 13:2013.2209+0.0133
      07.11 13:1013.2076+0.0011
      07.11 13:0313.2065+0.0155
      07.11 13:0013.191-0.0148
      07.11 12:5013.2058-0.0112
      07.11 12:4013.217-0.0006
      07.11 12:3013.2176+0.0091
      07.11 12:2013.2085-0.0053
      07.11 12:1013.2138+0.0264
      07.11 12:0013.1874+0.0055
      07.11 11:5013.1819-0.0066
      07.11 11:4013.1885-0.0031
      07.11 11:3013.1916-0.0173
      07.11 11:2013.2089-0.0107
      07.11 11:1013.2196+0.0111
      07.11 11:0313.2085+0.0085
      07.11 11:0013.2+0.0012
      07.11 10:5013.1988-0.0148
      07.11 10:4013.2136-0.0288
      07.11 10:3013.2424-0.0035
      07.11 10:2013.2459+0.0208
      07.11 10:1013.2251+0.0148
      07.11 10:0013.2103-0.0017
      07.11 09:5013.212+0.0186
      07.11 09:4013.1934+0.0195
      07.11 09:3013.1739+0.0045
      07.11 09:2013.1694-0.0052
      07.11 09:1013.1746+0.0012
      07.11 09:0313.1734+0.0014
      07.11 09:0013.172-0.0014
      07.11 08:5013.1734+0.021
      07.11 08:4013.1524-0.0288
      07.11 08:3013.1812-0.0043
      07.11 08:2013.1855+0.0038
      07.11 08:1013.1817-0.0212
      07.11 08:0013.2029+0.012
      07.11 07:5013.1909-0.0069
      07.11 07:4013.1978+0.0335
      07.11 07:3013.1643+0.0084
      07.11 07:2013.1559+0.0018
      07.11 07:1013.1541+0.0018
      07.11 07:0313.1523-0.0069
      07.11 07:0013.1592+0.0162
      07.11 06:5013.143+0.0125
      07.11 06:4013.1305+0.0078
      07.11 06:3013.1227-0.0231
      07.11 06:2013.1458-0.0009
      07.11 06:1013.1467+0.0223
      07.11 06:0013.1244+0.0152
      07.11 05:5013.1092+0.0073
      07.11 05:4013.1019-0.0029
      07.11 05:3013.1048-0.0306
      07.11 05:2013.1354-0.0058
      07.11 05:1013.1412-0.0184
      07.11 05:0313.1596-0.0021
      07.11 05:0013.1617-0.0065
      07.11 04:5013.1682+0.0058
      07.11 04:4013.1624-0.0292
      07.11 04:3013.1916+0.0184
      07.11 04:2013.1732-0.0497
      07.11 04:1013.2229-0.0387
      07.11 04:0013.2616-0.0259
      07.11 03:5013.2875+0.018
      07.11 03:4013.2695+0.0188
      07.11 03:3013.2507-0.0123
      07.11 03:2013.263+0.0405
      07.11 03:1013.2225+0.0121
      07.11 03:0313.2104-0.0013
      07.11 03:0013.2117-0.0031
      07.11 02:5013.2148+0.001
      07.11 02:4013.2138+0.0087
      07.11 02:3013.2051-0.019
      07.11 02:2013.2241+0.0133
      07.11 02:1013.2108+0.0162
      07.11 02:0013.1946-0.001
      07.11 01:5013.1956+0.0033
      07.11 01:4013.1923+0.0039
      07.11 01:3013.1884-0.0136
      07.11 01:2013.202-0.044
      07.11 01:1013.246-0.0168
      07.11 01:0313.2628-0.0004
      07.11 01:0013.2632+0.0092
      07.11 00:5013.254+0.0235
      07.11 00:4013.2305-0.0303
      07.11 00:3013.2608-0.0189
      07.11 00:2013.2797+0.004
      07.11 00:1013.2757+0.013
      07.11 00:0013.2627-0.011
      06.11 23:5013.2737-0.0109
      06.11 23:4013.2846+0.0128
      06.11 23:3013.2718-0.0017
      06.11 23:2013.2735+0.0246
      06.11 23:1013.2489+0.0496
      06.11 23:0313.1993+0.0085
      06.11 23:0013.1908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.845
      макс: 13.5064
      за неделю:
      13.4149  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:5013.4149+0.025
      07.11 21:5013.3914+0.0092
      07.11 20:5013.3779-0.0147
      07.11 19:5013.3016+0.0049
      07.11 18:5013.3443-0.0116
      07.11 17:5013.3554-0.0017
      07.11 16:5013.3699+0.0095
      07.11 15:5013.2577-0.017
      07.11 14:5013.229-0.0105
      07.11 13:5013.2113-0.0148
      07.11 12:5013.2058+0.0055
      07.11 11:5013.1819+0.0012
      07.11 10:5013.1988-0.0017
      07.11 09:5013.212-0.0014
      07.11 08:5013.1734+0.012
      07.11 07:5013.1909+0.0162
      07.11 06:5013.143+0.0152
      07.11 05:5013.1092-0.0065
      07.11 04:5013.1682-0.0259
      07.11 03:5013.2875-0.0031
      07.11 02:5013.2148-0.001
      07.11 01:5013.1956+0.0092
      07.11 00:5013.254-0.011
      06.11 23:5013.2737+0.0062
      06.11 22:5013.1846+0.0268
      06.11 21:5013.1637-0.0542
      06.11 20:5013.2783+0.0332
      06.11 19:5013.2416+0.0015
      06.11 18:5013.1666+0.0202
      06.11 17:5013.1761-0.0099
      06.11 16:5013.1507+0.0318
      06.11 15:5013.0988-0.0055
      06.11 14:5013.1714-0.0203
      06.11 13:5013.1798-0.0196
      06.11 12:5013.1762-0.0025
      06.11 11:5013.2274+0.0109
      06.11 10:5013.1578+0.0091
      06.11 09:5013.1777+0.0212
      06.11 08:5013.0909+0.0021
      06.11 07:5013.1394-0.0253
      06.11 06:5013.1828+0.0017
      06.11 05:5013.1763-0.0387
      06.11 04:5013.1252-0.0148
      06.11 03:5013.2512-0.0145
      06.11 02:5013.2512+0.0014
      06.11 01:5013.299+0.0035
      06.11 00:5013.3372-0.0263
      05.11 23:5013.3508-0.0384
      05.11 22:5013.5013-0.0066
      05.11 21:5013.4991+0.002
      05.11 20:5013.4815-0.0299
      05.11 19:5013.5064+0.0298
      05.11 18:5013.4095+0.0244
      05.11 17:5013.3856+0.0112
      05.11 16:5013.4662+0.0111
      05.11 15:5013.3215-0.0198
      05.11 14:5013.3282-0.0283
      05.11 13:5013.3006+0.0357
      05.11 12:5013.2892+0.0259
      05.11 11:5013.3456-0.0256
      05.11 10:5013.4123-0.0132
      05.11 09:5813.3297+0.0397
      05.11 08:5013.2567+0.0318
      05.11 07:5013.2893+0.0003
      05.11 06:5013.1689+0.0036
      05.11 05:5013.17+0.0209
      05.11 04:5013.1915+0.0241
      05.11 03:5013.1343+0.0252
      05.11 02:5013.0891-0.0053
      05.11 01:5013.1172+0.0069
      05.11 00:5013.16+0.0006
      04.11 23:5013.209+0.0205
      04.11 22:5013.2186+0.0365
      04.11 21:5013.1501-0.0047
      04.11 20:5013.1987-0.0338
      04.11 19:5013.199+0.0254
      04.11 18:5013.1058-0.0553
      04.11 17:5013.2107+0.0306
      04.11 16:5013.3488+0.0145
      04.11 15:5013.2469-0.0423
      04.11 14:5013.2942+0.0254
      04.11 13:5013.2502-0.0151
      04.11 12:5013.2502+0.0067
      04.11 11:5013.2304-0.0182
      04.11 10:5013.2736-0.0189
      04.11 09:5013.2555-0.0254
      04.11 08:5013.2437+0.0161
      04.11 07:5013.2054+0.0162
      04.11 06:5013.224+0.0027
      04.11 05:5013.1469+0.0351
      04.11 04:5013.1164-0.0155
      04.11 03:5013.1778+0.02
      04.11 02:5013.1219+0.005
      04.11 01:5013.0971+0.0076
      04.11 00:5013.0826-0.0045
      03.11 23:5013.0552+0.0003
      03.11 22:5013.0761+0.002
      03.11 21:5013.0662+0.0017
      03.11 20:5013.1177+0.0147
      03.11 19:5013.0972-0.0261
      03.11 18:5013.1166+0.0343
      03.11 17:5013.1122+0.0078
      03.11 16:5013.0105+0.0036
      03.11 15:5013.0567-0.0276
      03.11 14:5013.1225+0.0256
      03.11 13:5013.0705-0.0058
      03.11 12:5013.1025+0.015
      03.11 11:5013.1276+0.0021
      03.11 10:5013.081+0.0177
      03.11 09:5012.982-0.0202
      03.11 08:5012.9931+0.0039
      03.11 07:5012.9348+0.0195
      03.11 06:5012.8668+0.0143
      03.11 05:5012.8563+0.0146
      03.11 04:5012.845-0.0272
      03.11 03:5012.922-0.0092
      03.11 02:5013.0027-0.0003
      03.11 01:5013.0143+0.0173
      03.11 00:5012.9635-0.0144
      02.11 23:5013.0718-0.0156
      02.11 22:5013.0873-0.013
      02.11 21:5013.0815+0.0036
      02.11 20:5013.0873+0.0283
      02.11 19:5013.0505+0.0011
      02.11 18:5013.097+0.0171
      02.11 17:5013.1337-0.0215
      02.11 16:5013.2087+0.015
      02.11 15:5013.225-0.0009
      02.11 14:5013.1815+0.0082
      02.11 13:5013.1404+0.0161
      02.11 12:5013.1472+0.0046
      02.11 11:5013.1383-0.0133
      02.11 10:5013.2214-0.0074
      02.11 09:5013.2438+0.0095
      02.11 08:5013.219+0.0201
      02.11 07:5013.2366+0.0129
      02.11 06:5013.1098+0.0282
      02.11 05:5013.0997-0.0198
      02.11 04:5013.0366+0.0055
      02.11 03:5013.0594+0.0166
      02.11 02:5013.1015+0.0366
      02.11 01:5013.0816+0.0061
      02.11 00:5013.0471-0.0136
      01.11 23:5013.0891-0.0081
      01.11 22:5013.0831+0.018
      01.11 21:5013.0078-0.0128
      01.11 20:5013.0658+0.0086
      01.11 19:5013.0231-0.004
      01.11 18:5013.0304+0.0066
      01.11 17:5013.0444+0.0048
      01.11 16:5013.0062-0.0014
      01.11 15:5013.0143+0.0025
      01.11 14:5012.9576-0.0015
      01.11 13:5012.9411-0.0201
      01.11 12:5012.9946+0.0022
      01.11 11:5013.0279-0.0009
      01.11 10:5013.0392+0.0007
      01.11 09:5013.0411+0.0168
      01.11 08:5013.0046+0.0066
      01.11 07:5013.0194-0.0017
      01.11 06:5013.0554+0.0061
      01.11 05:5013.0396-0.0252
      01.11 04:5013.0518+0.0139
      01.11 03:5012.9953-0.0001
      01.11 02:5013.033-0.0058
      01.11 01:5013.0323+0.0064
      01.11 00:5012.9859+0.0118
      31.10 23:5013.009+0.0171
      31.10 22:5012.9409
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 12.3694
      макс: 13.6298
      за месяц:
      13.4149  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.202613.1825-0.145
      05.11.202613.3275+0.1191
      04.11.202613.2084+0.171
      03.11.202613.0374-0.0851
      02.11.202613.1225+0.0922
      01.11.202613.0303+0.0764
      31.10.202612.9539+0.1216
      30.10.202612.8323+0.0579
      29.10.202612.7744+0.0904
      28.10.202612.684+0.0408
      27.10.202612.6432-0.1068
      26.10.202612.75-0.0316
      25.10.202612.7816-0.0782
      24.10.202612.8598+0.0516
      23.10.202612.8082-0.0243
      22.10.202612.8325-0.1682
      21.10.202613.0007-0.0552
      20.10.202613.0559-0.0742
      19.10.202613.1301-0.0688
      18.10.202613.1989-0.1889
      17.10.202613.3878+0.0422
      16.10.202613.3456+0.137
      15.10.202613.2086+0.0351
      14.10.202613.1735-0.1583
      13.10.202613.3318-0.298
      12.10.202613.6298+0.9154
      11.10.202612.7144+0.345
      10.10.202612.3694-0.2852
      09.10.202612.6546+0.056
      08.10.202612.5986+0.0766
      07.10.202612.522
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 10.637
      макс: 13.8946
      за квартал:
      13.4149  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.202613.1825-0.145
      05.11.202613.3275+0.1191
      04.11.202613.2084+0.171
      03.11.202613.0374-0.0851
      02.11.202613.1225+0.0922
      01.11.202613.0303+0.0764
      31.10.202612.9539+0.1216
      30.10.202612.8323+0.0579
      29.10.202612.7744+0.0904
      28.10.202612.684+0.0408
      27.10.202612.6432-0.1068
      26.10.202612.75-0.0316
      25.10.202612.7816-0.0782
      24.10.202612.8598+0.0516
      23.10.202612.8082-0.0243
      22.10.202612.8325-0.1682
      21.10.202613.0007-0.0552
      20.10.202613.0559-0.0742
      19.10.202613.1301-0.0688
      18.10.202613.1989-0.1889
      17.10.202613.3878+0.0422
      16.10.202613.3456+0.137
      15.10.202613.2086+0.0351
      14.10.202613.1735-0.1583
      13.10.202613.3318-0.298
      12.10.202613.6298+0.9154
      11.10.202612.7144+0.345
      10.10.202612.3694-0.2852
      09.10.202612.6546+0.056
      08.10.202612.5986+0.0766
      07.10.202612.522-0.1828
      06.10.202612.7048+0.0436
      05.10.202612.6612-0.9633
      04.10.202613.6245+0.1168
      03.10.202613.5077+0.3935
      02.10.202613.1142-0.2193
      01.10.202613.3335-0.5611
      30.09.202613.8946+0.4227
      29.09.202613.4719+1.2379
      28.09.202612.234-0.2889
      27.09.202612.5229+0.0764
      25.09.202612.4465-0.0103
      24.09.202612.4568+0.3949
      23.09.202612.0619+0.1401
      22.09.202611.9218-0.4369
      21.09.202612.3587-0.2505
      20.09.202612.6092-0.0493
      19.09.202612.6585-0.2062
      18.09.202612.8647-0.0712
      17.09.202612.9359+0.0684
      16.09.202612.8675+0.1649
      15.09.202612.7026-0.5313
      14.09.202613.2339+0.0412
      13.09.202613.1927-0.0489
      12.09.202613.2416-0.1555
      11.09.202613.3971+0.2978
      10.09.202613.0993-0.0437
      09.09.202613.143-0.482
      08.09.202613.625+0.2956
      07.09.202613.3294+1.1262
      06.09.202612.2032+0.0411
      05.09.202612.1621+0.6235
      04.09.202611.5386-0.2644
      03.09.202611.803-0.8997
      02.09.202612.7027+0.4121
      01.09.202612.2906+0.0842
      31.08.202612.2064+0.1016
      30.08.202612.1048-0.1618
      29.08.202612.2666+0.699
      28.08.202611.5676+0.1306
      27.08.202611.437+0.0392
      26.08.202611.3978+0.0788
      25.08.202611.319+0.6134
      23.08.202610.7056+0.0686
      22.08.202610.637-0.8331
      21.08.202611.4701-0.7573
      20.08.202612.2274-0.2706
      19.08.202612.498-0.3781
      18.08.202612.8761-0.0973
      17.08.202612.9734+0.2069
      16.08.202612.7665+0.0827
      15.08.202612.6838+0.5363
      14.08.202612.1475+0.3021
      13.08.202611.8454-0.1734
      12.08.202612.0188-0.2414
      11.08.202612.2602+0.8394
      10.08.202611.4208+0.3586
      09.08.202611.0622+0.3899
      08.08.202610.6723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.