Курсы криптовалют к Internet Computer

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Internet Computer » Hyperliquid

Курс Internet Computer (ICP) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 22:20:01 Internet Computer


	=
Калькулятор ICP - HYPE / Обратный расчет: курс Hyperliquid к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно hyperliquid, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03698

макс: 0.03921

за сутки:

0.03921

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
31.07 22:20	0.03921	+0.0001
31.07 22:10	0.03911	+0.00011
31.07 22:00	0.039	+6.0E-5
31.07 21:50	0.03894	+0.00011
31.07 21:40	0.03883	+3.0E-5
31.07 21:30	0.0388	+3.0E-5
31.07 21:20	0.03877	-
31.07 21:10	0.03877	+6.0E-5
31.07 21:03	0.03871	-1.0E-5
31.07 21:00	0.03872	+3.0E-5
31.07 20:50	0.03869	-3.0E-5
31.07 20:40	0.03872	+7.0E-5
31.07 20:30	0.03865	+4.0E-5
31.07 20:20	0.03861	-
31.07 20:10	0.03861	-
31.07 20:00	0.03861	+0.00027
31.07 19:50	0.03834	+0.00048
31.07 19:40	0.03786	+0.00013
31.07 19:30	0.03773	-0.00011
31.07 19:20	0.03784	+3.0E-5
31.07 19:10	0.03781	+2.0E-5
31.07 19:03	0.03779	-1.0E-5
31.07 19:00	0.0378	-0.00012
31.07 18:50	0.03792	+0.0001
31.07 18:40	0.03782	-7.0E-5
31.07 18:30	0.03789	+6.0E-5
31.07 18:20	0.03783	+0.00014
31.07 18:10	0.03769	+1.0E-5
31.07 18:00	0.03768	+0.00016
31.07 17:50	0.03752	+9.0E-5
31.07 17:40	0.03743	+7.0E-5
31.07 17:30	0.03736	+4.0E-5
31.07 17:20	0.03732	-6.0E-5
31.07 17:10	0.03738	-7.0E-5
31.07 17:03	0.03745	-5.0E-5
31.07 17:00	0.0375	-8.0E-5
31.07 16:50	0.03758	+0.00013
31.07 16:40	0.03745	+1.0E-5
31.07 16:30	0.03744	-1.0E-5
31.07 16:20	0.03745	+8.0E-5
31.07 16:10	0.03737	+0.00013
31.07 16:00	0.03724	-3.0E-5
31.07 15:50	0.03727	-0.0001
31.07 15:40	0.03737	+3.0E-5
31.07 15:30	0.03734	-1.0E-5
31.07 15:28	0.03735	-
31.07 15:28	0.03735	-0.0001
31.07 15:10	0.03745	-5.0E-5
31.07 15:04	0.0375	-2.0E-5
31.07 15:00	0.03752	-8.0E-5
31.07 14:50	0.0376	-3.0E-5
31.07 14:40	0.03763	-4.0E-5
31.07 14:30	0.03767	-0.00011
31.07 14:20	0.03778	+0.0001
31.07 14:10	0.03768	-2.0E-5
31.07 14:00	0.0377	+5.0E-5
31.07 13:50	0.03765	-5.0E-5
31.07 13:40	0.0377	+1.0E-5
31.07 13:30	0.03769	-4.0E-5
31.07 13:20	0.03773	-0.00014
31.07 13:10	0.03787	-8.0E-5
31.07 13:03	0.03795	-4.0E-5
31.07 13:00	0.03799	+7.0E-5
31.07 12:50	0.03792	+6.0E-5
31.07 12:40	0.03786	+2.0E-5
31.07 12:30	0.03784	+0.00011
31.07 12:20	0.03773	+1.0E-5
31.07 12:10	0.03772	-4.0E-5
31.07 12:00	0.03776	-2.0E-5
31.07 11:50	0.03778	-2.0E-5
31.07 11:40	0.0378	+3.0E-5
31.07 11:30	0.03777	+5.0E-5
31.07 11:20	0.03772	-0.00013
31.07 11:10	0.03785	-8.0E-5
31.07 11:03	0.03793	-6.0E-5
31.07 11:00	0.03799	+0.00038
31.07 10:50	0.03761	+0.00013
31.07 10:40	0.03748	+0.00034
31.07 10:30	0.03714	-4.0E-5
31.07 10:20	0.03718	-0.0001
31.07 10:10	0.03728	+2.0E-5
31.07 10:00	0.03726	-0.00017
31.07 09:50	0.03743	+0.00013
31.07 09:40	0.0373	+4.0E-5
31.07 09:30	0.03726	-1.0E-5
31.07 09:20	0.03727	-0.00016
31.07 09:10	0.03743	-0.00011
31.07 09:03	0.03754	+3.0E-5
31.07 09:00	0.03751	-8.0E-5
31.07 08:50	0.03759	+0.00017
31.07 08:40	0.03742	-
31.07 08:30	0.03742	+8.0E-5
31.07 08:20	0.03734	-0.00013
31.07 08:10	0.03747	-0.00012
31.07 08:00	0.03759	-7.0E-5
31.07 07:50	0.03766	-6.0E-5
31.07 07:40	0.03772	-7.0E-5
31.07 07:30	0.03779	-3.0E-5
31.07 07:20	0.03782	-
31.07 07:10	0.03782	-5.0E-5
31.07 07:03	0.03787	+2.0E-5
31.07 07:00	0.03785	+1.0E-5
31.07 06:50	0.03784	-
31.07 06:40	0.03784	-2.0E-5
31.07 06:30	0.03786	+0.00012
31.07 06:20	0.03774	-4.0E-5
31.07 06:10	0.03778	+6.0E-5
31.07 06:00	0.03772	+0.00012
31.07 05:50	0.0376	+1.0E-5
31.07 05:40	0.03759	+6.0E-5
31.07 05:30	0.03753	+5.0E-5
31.07 05:20	0.03748	+0.0002
31.07 05:10	0.03728	-5.0E-5
31.07 05:03	0.03733	+4.0E-5
31.07 05:00	0.03729	-2.0E-5
31.07 04:50	0.03731	-2.0E-5
31.07 04:45	0.03733	-9.0E-5
31.07 04:30	0.03742	+4.0E-5
31.07 04:20	0.03738	+3.0E-5
31.07 04:10	0.03735	-4.0E-5
31.07 04:00	0.03739	+0.00016
31.07 03:50	0.03723	+0.00021
31.07 03:40	0.03702	-
31.07 03:30	0.03702	-2.0E-5
31.07 03:20	0.03704	-1.0E-5
31.07 03:10	0.03705	+4.0E-5
31.07 03:03	0.03701	-1.0E-5
31.07 03:00	0.03702	-0.0001
31.07 02:50	0.03712	+3.0E-5
31.07 02:40	0.03709	-4.0E-5
31.07 02:30	0.03713	+7.0E-5
31.07 02:20	0.03706	+2.0E-5
31.07 02:10	0.03704	+6.0E-5
31.07 02:00	0.03698	-9.0E-5
31.07 01:50	0.03707	-4.0E-5
31.07 01:40	0.03711	-0.00011
31.07 01:30	0.03722	-0.0001
31.07 01:20	0.03732	+1.0E-5
31.07 01:10	0.03731	-4.0E-5
31.07 01:03	0.03735	-5.0E-5
31.07 01:00	0.0374	-3.0E-5
31.07 00:50	0.03743	-2.0E-5
31.07 00:40	0.03745	-0.00013
31.07 00:30	0.03758	-
31.07 00:20	0.03758	-4.0E-5
31.07 00:10	0.03762	-0.00015
31.07 00:00	0.03777	+5.0E-5
30.07 23:50	0.03772	+1.0E-5
30.07 23:40	0.03771	+7.0E-5
30.07 23:30	0.03764	-5.0E-5
30.07 23:20	0.03769	+0.0001
30.07 23:10	0.03759	+4.0E-5
30.07 23:03	0.03755	+1.0E-5
30.07 23:00	0.03754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03606

макс: 0.03921

за неделю:

0.03921

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
31.07 22:20	0.03921	+6.0E-5
31.07 21:50	0.03894	+3.0E-5
31.07 20:50	0.03869	+0.00027
31.07 19:50	0.03834	-0.00012
31.07 18:50	0.03792	+0.00016
31.07 17:50	0.03752	-8.0E-5
31.07 16:50	0.03758	-3.0E-5
31.07 15:50	0.03727	-8.0E-5
31.07 14:50	0.0376	+5.0E-5
31.07 13:50	0.03765	+7.0E-5
31.07 12:50	0.03792	-2.0E-5
31.07 11:50	0.03778	+0.00038
31.07 10:50	0.03761	-0.00017
31.07 09:50	0.03743	-8.0E-5
31.07 08:50	0.03759	-7.0E-5
31.07 07:50	0.03766	+1.0E-5
31.07 06:50	0.03784	+0.00012
31.07 05:50	0.0376	-2.0E-5
31.07 04:50	0.03731	+0.00016
31.07 03:50	0.03723	-0.0001
31.07 02:50	0.03712	-9.0E-5
31.07 01:50	0.03707	-3.0E-5
31.07 00:50	0.03743	+5.0E-5
30.07 23:50	0.03772	+1.0E-5
30.07 22:50	0.03753	-
30.07 21:50	0.03779	-4.0E-5
30.07 20:50	0.03792	-0.00011
30.07 19:50	0.03783	-0.00026
30.07 18:50	0.03823	+0.00013
30.07 17:50	0.03846	+0.00018
30.07 16:50	0.03879	+3.0E-5
30.07 15:50	0.03893	-3.0E-5
30.07 14:50	0.03911	+1.0E-5
30.07 13:50	0.03861	+5.0E-5
30.07 12:50	0.03842	+5.0E-5
30.07 11:50	0.03846	-2.0E-5
30.07 10:50	0.03862	-6.0E-5
30.07 08:40	0.03878	-
30.07 07:50	0.03855	-2.0E-5
30.07 06:50	0.03857	+2.0E-5
30.07 05:50	0.03872	+0.00014
30.07 04:50	0.03841	-
30.07 03:50	0.03826	+0.00019
30.07 02:50	0.03805	+2.0E-5
30.07 01:50	0.03816	-0.00014
30.07 00:50	0.03824	-9.0E-5
29.07 23:50	0.03797	-5.0E-5
29.07 22:50	0.03875	+1.0E-5
29.07 21:50	0.03781	-
29.07 20:50	0.03768	-0.00015
29.07 19:50	0.0377	+2.0E-5
29.07 18:50	0.03762	-4.0E-5
29.07 17:50	0.03772	+1.0E-5
29.07 16:50	0.03778	-6.0E-5
29.07 15:50	0.03799	-0.00011
29.07 14:50	0.03804	-1.0E-5
29.07 13:50	0.03793	-0.00013
29.07 12:50	0.03795	+5.0E-5
29.07 11:50	0.03786	-0.00011
29.07 10:50	0.03772	+4.0E-5
29.07 09:50	0.03762	-0.00013
29.07 08:50	0.03797	-9.0E-5
29.07 07:50	0.03832	-0.00027
29.07 06:50	0.0384	-1.0E-5
29.07 05:50	0.03856	+7.0E-5
29.07 04:50	0.0386	+8.0E-5
29.07 03:50	0.03853	-6.0E-5
29.07 02:50	0.03846	+0.00016
29.07 01:50	0.03833	-6.0E-5
29.07 00:50	0.03829	-3.0E-5
28.07 23:50	0.03839	+8.0E-5
28.07 22:50	0.03815	-1.0E-5
28.07 21:50	0.03835	+0.00036
28.07 20:50	0.03806	-
28.07 19:50	0.03801	+0.00011
28.07 18:50	0.03826	-0.00017
28.07 17:50	0.03845	+5.0E-5
28.07 16:50	0.03863	+6.0E-5
28.07 15:50	0.03889	+5.0E-5
28.07 14:50	0.03866	+0.00011
28.07 13:50	0.03823	+0.00014
28.07 12:50	0.03792	+3.0E-5
28.07 11:50	0.03784	-0.00022
28.07 10:50	0.03792	-4.0E-5
28.07 09:50	0.03775	+8.0E-5
28.07 08:50	0.0376	+7.0E-5
28.07 07:50	0.03712	-9.0E-5
28.07 06:50	0.0375	+5.0E-5
28.07 05:50	0.03748	-8.0E-5
28.07 04:50	0.03716	+6.0E-5
28.07 03:50	0.03743	-8.0E-5
28.07 02:50	0.03747	-0.00026
28.07 01:50	0.03767	+7.0E-5
28.07 00:50	0.03775	-5.0E-5
27.07 23:50	0.03769	-8.0E-5
27.07 22:50	0.03776	-8.0E-5
27.07 21:50	0.0381	+0.00019
27.07 20:50	0.03759	-2.0E-5
27.07 19:50	0.0375	+0.00014
27.07 18:50	0.03729	-0.00015
27.07 17:50	0.03706	+5.0E-5
27.07 16:50	0.03661	-
27.07 15:50	0.03654	+1.0E-5
27.07 14:50	0.03646	-4.0E-5
27.07 13:50	0.03628	+4.0E-5
27.07 12:50	0.03619	+6.0E-5
27.07 11:50	0.03606	-
27.07 10:50	0.03626	-3.0E-5
27.07 09:50	0.03627	-6.0E-5
27.07 08:50	0.03632	+7.0E-5
27.07 07:50	0.03634	-0.00012
27.07 06:50	0.03675	+2.0E-5
27.07 05:50	0.0368	-5.0E-5
27.07 04:50	0.03682	+1.0E-5
27.07 03:50	0.03682	+8.0E-5
27.07 02:50	0.0367	-3.0E-5
27.07 01:50	0.03671	-6.0E-5
27.07 00:50	0.03687	-4.0E-5
26.07 23:50	0.03683	-5.0E-5
26.07 22:50	0.03679	+1.0E-5
26.07 21:50	0.03671	-2.0E-5
26.07 20:50	0.03675	-5.0E-5
26.07 19:50	0.03668	-
26.07 18:50	0.03698	-4.0E-5
26.07 17:50	0.037	-
26.07 16:50	0.03702	-7.0E-5
26.07 15:50	0.03689	-4.0E-5
26.07 14:50	0.03704	-
26.07 13:50	0.03701	-2.0E-5
26.07 12:50	0.037	-4.0E-5
26.07 11:50	0.03721	+6.0E-5
26.07 10:50	0.03695	+7.0E-5
26.07 09:50	0.03692	-0.0002
26.07 08:50	0.03728	+3.0E-5
26.07 07:50	0.03746	-3.0E-5
26.07 06:50	0.0374	-8.0E-5
26.07 05:50	0.03716	-6.0E-5
26.07 04:50	0.03721	+5.0E-5
26.07 03:50	0.03697	-2.0E-5
26.07 02:50	0.03697	-2.0E-5
26.07 01:50	0.03707	-8.0E-5
26.07 00:50	0.03718	-0.00013
25.07 23:50	0.03707	+5.0E-5
25.07 22:50	0.03703	-3.0E-5
25.07 21:50	0.03689	+4.0E-5
25.07 20:50	0.03676	-
25.07 19:50	0.03697	-
25.07 18:50	0.03699	-2.0E-5
25.07 17:50	0.03729	+0.00012
25.07 16:50	0.03709	-4.0E-5
25.07 15:50	0.03699	-5.0E-5
25.07 14:50	0.03689	-7.0E-5
25.07 13:50	0.03702	-0.00017
25.07 12:50	0.03703	-6.0E-5
25.07 11:50	0.03731	+0.00022
25.07 10:50	0.03732	-6.0E-5
25.07 09:50	0.03712	+1.0E-5
25.07 08:50	0.03706	-8.0E-5
25.07 07:50	0.03712	+2.0E-5
25.07 06:50	0.03696	+9.0E-5
25.07 05:50	0.03705	-7.0E-5
25.07 04:50	0.03712	+5.0E-5
25.07 03:50	0.03719	+3.0E-5
25.07 02:50	0.03719	+3.0E-5
25.07 01:50	0.03726	+0.0001
25.07 00:50	0.03748	+4.0E-5
24.07 23:50	0.03678	+0.00011
24.07 22:50	0.0367

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 0.03097

макс: 0.03921

за месяц:

0.03921

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
30.07.2026	0.03824	+0.00022
29.07.2026	0.03802	-6.0E-5
28.07.2026	0.03808	+0.00116
27.07.2026	0.03692	-3.0E-5
26.07.2026	0.03695	-9.0E-5
25.07.2026	0.03704	+0.0001
24.07.2026	0.03694	-0.00014
23.07.2026	0.03708	-6.0E-5
22.07.2026	0.03714	+0.00135
21.07.2026	0.03579	+0.00061
20.07.2026	0.03518	-0.00016
19.07.2026	0.03534	-0.0009
18.07.2026	0.03624	+0.00072
17.07.2026	0.03552	+0.00217
16.07.2026	0.03335	+0.00071
15.07.2026	0.03264	-0.00163
14.07.2026	0.03427	+0.00041
13.07.2026	0.03386	+0.00037
12.07.2026	0.03349	-0.00056
11.07.2026	0.03405	+6.0E-5
10.07.2026	0.03399	+0.00023
09.07.2026	0.03376	+0.00146
08.07.2026	0.0323	+0.00101
07.07.2026	0.03129	+0.00032
06.07.2026	0.03097	-0.00073
05.07.2026	0.0317	+5.0E-5
04.07.2026	0.03165	-0.00065
03.07.2026	0.0323	-0.0016
02.07.2026	0.0339	+0.00046
01.07.2026	0.03344	+0.00084
30.06.2026	0.0326

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 0.03097

макс: 0.08421

за квартал:

0.03921

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
30.07.2026	0.03824	+0.00022
29.07.2026	0.03802	-6.0E-5
28.07.2026	0.03808	+0.00116
27.07.2026	0.03692	-3.0E-5
26.07.2026	0.03695	-9.0E-5
25.07.2026	0.03704	+0.0001
24.07.2026	0.03694	-0.00014
23.07.2026	0.03708	-6.0E-5
22.07.2026	0.03714	+0.00135
21.07.2026	0.03579	+0.00061
20.07.2026	0.03518	-0.00016
19.07.2026	0.03534	-0.0009
18.07.2026	0.03624	+0.00072
17.07.2026	0.03552	+0.00217
16.07.2026	0.03335	+0.00071
15.07.2026	0.03264	-0.00163
14.07.2026	0.03427	+0.00041
13.07.2026	0.03386	+0.00037
12.07.2026	0.03349	-0.00056
11.07.2026	0.03405	+6.0E-5
10.07.2026	0.03399	+0.00023
09.07.2026	0.03376	+0.00146
08.07.2026	0.0323	+0.00101
07.07.2026	0.03129	+0.00032
06.07.2026	0.03097	-0.00073
05.07.2026	0.0317	+5.0E-5
04.07.2026	0.03165	-0.00065
03.07.2026	0.0323	-0.0016
02.07.2026	0.0339	+0.00046
01.07.2026	0.03344	+0.00084
30.06.2026	0.0326	-0.00128
29.06.2026	0.03388	-0.00067
28.06.2026	0.03455	+0.00015
27.06.2026	0.0344	+0.00032
26.06.2026	0.03408	-0.00073
25.06.2026	0.03481	-0.00029
24.06.2026	0.0351	+0.00067
23.06.2026	0.03443	+0.00084
22.06.2026	0.03359	+0.00052
21.06.2026	0.03307	+0.00052
20.06.2026	0.03255	-0.00019
19.06.2026	0.03274	+0.00021
18.06.2026	0.03253	-0.00035
17.06.2026	0.03288	-0.00011
16.06.2026	0.03299	-0.00475
15.06.2026	0.03774	-0.00244
14.06.2026	0.04018	-0.00148
13.06.2026	0.04166	+0.00361
12.06.2026	0.03805	-0.00204
11.06.2026	0.04009	-0.00043
10.06.2026	0.04052	+0.00251
09.06.2026	0.03801	+0.00043
08.06.2026	0.03758	-0.00264
07.06.2026	0.04022	+0.001
06.06.2026	0.03922	-0.00021
05.06.2026	0.03943	-0.00123
04.06.2026	0.04066	-0.00195
03.06.2026	0.04261	+0.00085
02.06.2026	0.04176	+0.00274
01.06.2026	0.03902	+0.0003
31.05.2026	0.03872	-0.00154
30.05.2026	0.04026	-0.00251
29.05.2026	0.04277	-0.00351
28.05.2026	0.04628	-0.00129
27.05.2026	0.04757	+0.00352
26.05.2026	0.04405	+0.00162
25.05.2026	0.04243	+0.00102
24.05.2026	0.04141	-0.00325
23.05.2026	0.04466	-0.00081
22.05.2026	0.04547	+0.00141
21.05.2026	0.04406	-0.00602
20.05.2026	0.05008	-0.00261
19.05.2026	0.05269	-0.00263
18.05.2026	0.05532	-0.00427
17.05.2026	0.05959	-0.00295
16.05.2026	0.06254	+0.00274
15.05.2026	0.0598	-0.01119
14.05.2026	0.07099	-0.00875
13.05.2026	0.07974	+0.0001
12.05.2026	0.07964	-0.00125
11.05.2026	0.08089	+0.00107
10.05.2026	0.07982	-0.00439
09.05.2026	0.08421	+0.00851
08.05.2026	0.0757	+0.00514
07.05.2026	0.07056	+0.0053
06.05.2026	0.06526	+0.0075
05.05.2026	0.05776	+0.0007
04.05.2026	0.05706	-9.0E-5
03.05.2026	0.05715	+0.00068
02.05.2026	0.05647	-0.00196
01.05.2026	0.05843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот