Курсы криптовалют к Internet Computer (IOU)

Биткоин 66179.19
Эфириум 3071.74
Tether 1.0001
Binance Coin 573.61
Solana 169.32
USD Coin 0.99994
Lido Staked ETH 3071.38
Рипл 0.50917
Tokamak Network 6.2811
Dogecoin 0.1486
Cardano 0.4685
SHIBA INU 2.378E-5
Avalanche 35.7327
TRON 0.12121
Wrapped TRON 0.12101
Wrapped Bitcoin 66215.38
Polkadot 6.9267
ChainLink 16.4038
Bitcoin Cash 483.69
NEAR Protocol 7.8366

Все криптовалюты » Internet Computer (IOU), 00 Token »

Курс Internet Computer (IOU) к 00 Token

Обновлено: 20.05.2024 00:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - 00 / Обратный расчет: курс 00 Token к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно 00 token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2686

макс: 178.39

за сутки:

39.7264

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 00:30	39.7264	-0.0028
20.05 00:20	39.7292	+0.0181
20.05 00:10	39.7111	-135.88
20.05 00:03	175.59	+135.96
20.05 00:00	39.6333	+0.1201
19.05 23:50	39.5132	-0.0962
19.05 23:40	39.6094	-0.0002
19.05 23:30	39.6096	+0.1383
19.05 23:20	39.4713	+0.0175
19.05 23:10	39.4538	+0.0371
19.05 23:00	39.4167	-0.0513
19.05 22:50	39.468	-0.1332
19.05 22:40	39.6012	-0.2029
19.05 22:30	39.8041	+0.0218
19.05 22:20	39.7823	+0.2376
19.05 22:10	39.5447	-134.26
19.05 22:03	173.8	+134.21
19.05 22:00	39.5897	+0.0057
19.05 21:50	39.584	-0.0381
19.05 21:40	39.6221	-0.0416
19.05 21:30	39.6637	-0.0494
19.05 21:20	39.7131	+0.074
19.05 21:10	39.6391	-0.0252
19.05 21:00	39.6643	+0.0169
19.05 20:50	39.6474	-0.0071
19.05 20:40	39.6545	-0.0492
19.05 20:30	39.7037	-0.0071
19.05 20:20	39.7108	+0.1818
19.05 20:10	39.529	-135.4
19.05 20:03	174.93	+135.41
19.05 20:00	39.5204	-0.1116
19.05 19:50	39.632	+0.2476
19.05 19:40	39.3844	-0.0254
19.05 19:30	39.4098	-0.3426
19.05 19:20	39.7524	-0.2169
19.05 19:10	39.9693	+0.1145
19.05 19:00	39.8548	+0.0035
19.05 18:50	39.8513	-0.0608
19.05 18:40	39.9121	+0.0896
19.05 18:30	39.8225	+0.17
19.05 18:20	39.6525	+0.2596
19.05 18:10	39.3929	-132.02
19.05 18:03	171.41	+131.96
19.05 18:00	39.4532	-0.1437
19.05 17:50	39.5969	+0.338
19.05 17:40	39.2589	+0.517
19.05 17:30	38.7419	-0.0345
19.05 17:20	38.7764	+0.1299
19.05 17:10	38.6465	-0.1493
19.05 17:00	38.7958	+0.1094
19.05 16:50	38.6864	+0.2168
19.05 16:40	38.4696	+0.201
19.05 16:30	38.2686	-0.0757
19.05 16:20	38.3443	-0.042
19.05 16:10	38.3863	-132.71
19.05 16:03	171.1	+132.8
19.05 16:00	38.3024	-0.0982
19.05 15:50	38.4006	-0.0026
19.05 15:40	38.4032	+0.0685
19.05 15:30	38.3347	-0.0795
19.05 15:20	38.4142	-0.2048
19.05 15:10	38.619	-0.0792
19.05 15:00	38.6982	+0.0276
19.05 14:50	38.6706	+0.2502
19.05 14:40	38.4204	+0.1264
19.05 14:30	38.294	-0.1409
19.05 14:20	38.4349	-0.6615
19.05 14:10	39.0964	-133.09
19.05 14:03	172.19	+132.79
19.05 14:00	39.3955	+0.0022
19.05 13:50	39.3933	-0.1238
19.05 13:40	39.5171	+0.1393
19.05 13:30	39.3778	+0.077
19.05 13:20	39.3008	-0.0584
19.05 13:10	39.3592	+0.0065
19.05 13:00	39.3527	+0.1142
19.05 12:50	39.2385	-0.0411
19.05 12:40	39.2796	+0.1341
19.05 12:30	39.1455	-0.1495
19.05 12:20	39.295	-0.2076
19.05 12:10	39.5026	-133.3
19.05 12:03	172.8	+133.33
19.05 12:00	39.4708	+0.1649
19.05 11:50	39.3059	-0.9629
19.05 11:40	40.2688	-0.0551
19.05 11:30	40.3239	-0.0723
19.05 11:20	40.3962	-0.0398
19.05 11:10	40.436	-0.0702
19.05 11:00	40.5062	-0.0536
19.05 10:50	40.5598	-0.0023
19.05 10:40	40.5621	+0.1065
19.05 10:30	40.4556	-0.0058
19.05 10:20	40.4614	+0.0542
19.05 10:10	40.4072	-132.88
19.05 10:03	173.29	+133.1
19.05 10:00	40.1888	+0.0463
19.05 09:50	40.1425	-0.0567
19.05 09:40	40.1992	-0.2626
19.05 09:30	40.4618	-0.1263
19.05 09:20	40.5881	-0.0214
19.05 09:10	40.6095	+0.1141
19.05 09:00	40.4954	-0.0473
19.05 08:50	40.5427	-0.1063
19.05 08:40	40.649	+0.0415
19.05 08:30	40.6075	+0.0322
19.05 08:20	40.5753	+0.0625
19.05 08:10	40.5128	-135.12
19.05 08:03	175.63	+134.97
19.05 08:00	40.659	+0.0448
19.05 07:50	40.6142	-0.0893
19.05 07:40	40.7035	+0.013
19.05 07:30	40.6905	+0.0563
19.05 07:20	40.6342	-0.0933
19.05 07:10	40.7275	-0.1787
19.05 07:00	40.9062	+0.0804
19.05 06:50	40.8258	-0.0316
19.05 06:40	40.8574	+0.0647
19.05 06:30	40.7927	-0.103
19.05 06:20	40.8957	-0.1183
19.05 06:10	41.014	-137.38
19.05 06:03	178.39	+137.23
19.05 06:00	41.1648	+0.474
19.05 05:50	40.6908	+0.1449
19.05 05:40	40.5459	-0.1361
19.05 05:30	40.682	+0.0495
19.05 05:20	40.6325	-0.0543
19.05 05:10	40.6868	+0.0677
19.05 05:00	40.6191	+0.0055
19.05 04:50	40.6136	-0.0246
19.05 04:40	40.6382	+0.0077
19.05 04:30	40.6305	-0.1389
19.05 04:20	40.7694	+0.1162
19.05 04:10	40.6532	-134.93
19.05 04:03	175.58	+134.97
19.05 04:00	40.6056	-0.0109
19.05 03:50	40.6165	+0.0296
19.05 03:40	40.5869	-0.0858
19.05 03:30	40.6727	-0.0983
19.05 03:20	40.771	+0.2028
19.05 03:10	40.5682	-0.1424
19.05 03:00	40.7106	+0.0861
19.05 02:50	40.6245	+0.014
19.05 02:40	40.6105	-0.0853
19.05 02:30	40.6958	+0.0208
19.05 02:20	40.675	-0.0329
19.05 02:10	40.7079	-134.99
19.05 02:03	175.7	+135.05
19.05 02:00	40.6475	-0.0969
19.05 01:50	40.7444	-0.1904
19.05 01:40	40.9348	+0.0211
19.05 01:30	40.9137	+0.1442
19.05 01:20	40.7695	+0.0212
19.05 01:10	40.7483	+0.0177
19.05 01:00	40.7306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.8701

макс: 178.39

за неделю:

39.7264

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 00:30	39.7264	+0.1201
19.05 23:50	39.5132	-0.0513
19.05 22:50	39.468	+0.0057
19.05 21:50	39.584	+0.0169
19.05 20:50	39.6474	-0.1116
19.05 19:50	39.632	+0.0035
19.05 18:50	39.8513	-0.1437
19.05 17:50	39.5969	+0.1094
19.05 16:50	38.6864	-0.0982
19.05 15:50	38.4006	+0.0276
19.05 14:50	38.6706	+0.0022
19.05 13:50	39.3933	+0.1142
19.05 12:50	39.2385	+0.1649
19.05 11:50	39.3059	-0.0536
19.05 10:50	40.5598	+0.0463
19.05 09:50	40.1425	-0.0473
19.05 08:50	40.5427	+0.0448
19.05 07:50	40.6142	+0.0804
19.05 06:50	40.8258	+0.474
19.05 05:50	40.6908	+0.0055
19.05 04:50	40.6136	-0.0109
19.05 03:50	40.6165	+0.0861
19.05 02:50	40.6245	-0.0969
19.05 01:50	40.7444	+0.2358
19.05 00:50	40.4948	-0.0184
18.05 23:50	40.7476	+0.1138
18.05 22:50	41.2371	+0.0712
18.05 21:50	41.0934	-0.7673
18.05 20:50	41.2395	-0.004
18.05 19:50	41.4004	-0.7044
18.05 18:50	41.6918	+0.3666
18.05 17:50	40.7238	-0.0394
18.05 16:50	40.15	-0.3322
18.05 15:50	40.4141	+0.1841
18.05 14:50	39.9284	+0.2333
18.05 13:50	39.5461	-0.0446
18.05 12:50	40.3019	-0.1291
18.05 11:50	40.3345	-0.2656
18.05 10:50	40.7867	+0.1629
18.05 09:50	40.2322	-0.0231
18.05 08:50	40.055	-0.2562
18.05 07:40	40.3284	+0.5129
18.05 06:50	39.7193	-0.0842
18.05 05:50	39.0621	+0.01
18.05 04:50	39.2401	+0.3559
18.05 03:50	38.9091	+0.0386
18.05 02:50	38.8468	-0.0156
18.05 01:50	38.9014	-0.026
18.05 00:50	38.9856	+0.2994
17.05 23:50	39.2971	+0.0541
17.05 22:50	38.9804	+0.028
17.05 21:50	38.8234	-0.6605
17.05 20:50	38.9321	+0.1701
17.05 19:50	38.4249	+0.6658
17.05 18:50	38.5324	+0.1223
17.05 17:50	38.8316	-0.1656
17.05 16:50	39.3003	+0.0097
17.05 15:50	39.1949	+0.5685
17.05 14:50	38.8665	+0.0428
17.05 13:50	38.821	-0.0743
17.05 12:50	39.0796	-0.176
17.05 11:50	39.0575	+0.1308
17.05 10:50	39.413	+0.1799
17.05 09:50	38.2303	-0.0695
17.05 08:50	38.0657	-0.0132
17.05 07:50	37.9326	-0.0135
17.05 06:50	38.0366	-0.0965
17.05 05:50	37.8994	+0.1356
17.05 04:50	37.7091	+0.0138
17.05 03:50	37.7985	-0.1358
17.05 02:50	37.9173	+0.0497
17.05 01:50	38.0062	+0.0095
17.05 00:50	37.9373	+0.2208
16.05 23:50	37.6226	+0.0628
16.05 22:50	37.3172	-0.328
16.05 21:50	37.2918	+0.0062
16.05 20:50	37.5289	+0.123
16.05 19:50	37.5761	+0.0387
16.05 18:50	37.6263	-0.1095
16.05 17:50	37.3007	+0.2194
16.05 16:50	37.5574	+0.0203
16.05 15:50	37.4183	-0.001
16.05 14:50	37.1499	+0.1221
16.05 13:50	36.736	-0.0255
16.05 12:50	37.1133	+0.1254
16.05 11:50	37.006	-0.3418
16.05 10:50	37.73	-0.102
16.05 09:50	37.5316	-0.1305
16.05 08:50	37.3806	+0.056
16.05 07:50	37.1372	-0.0207
16.05 06:50	36.9883	+0.0898
16.05 05:50	36.9953	-0.05
16.05 04:50	37.4446	+0.17
16.05 03:50	37.1779	+0.0077
16.05 02:50	36.3753	+0.5005
16.05 01:50	35.8701	+0.0585
16.05 00:50	36.7734	-0.1673
15.05 23:50	37.9481	-0.1339
15.05 22:50	37.9725	+0.5481
15.05 21:50	37.2615	-0.1702
15.05 20:50	37.637	+0.0401
15.05 19:50	37.7391	+0.1216
15.05 18:50	38.4058	-0.2605
15.05 17:50	38.7263	-0.4086
15.05 16:50	38.8676	-0.7882
15.05 15:50	39.7275	-0.0798
15.05 14:50	40.2072	-0.1418
15.05 13:50	40.7135	-0.0778
15.05 12:50	41.0437	+0.3183
15.05 11:40	40.4364	+0.1424
15.05 10:50	40.5945	+0.007
15.05 09:50	40.8413	-0.0623
15.05 08:50	40.6424	-0.0675
15.05 07:50	40.5894	+0.0702
15.05 06:50	40.9578	-0.2012
15.05 05:50	40.9339	-0.0099
15.05 04:50	40.723	-0.0415
15.05 03:50	40.1397	+0.1121
15.05 02:50	39.7134	-0.0355
15.05 01:50	39.8525	-0.2216
15.05 00:50	40.0083	-0.0186
14.05 23:50	40.2977	-0.2004
14.05 22:50	41.4027	+0.3681
14.05 21:50	40.7551	+0.3657
14.05 20:50	39.8689	+0.1151
14.05 19:50	40.2737	+0.1439
14.05 18:50	40.1805	+0.085
14.05 17:50	39.758	-0.0292
14.05 16:50	39.7752	+0.1049
14.05 15:50	40.1433	+0.0039
14.05 14:50	39.6996	+0.1568
14.05 13:50	39.0292	+0.0196
14.05 12:50	39.0895	+0.0904
14.05 11:50	38.66	-0.0248
14.05 10:50	38.9624	-0.1509
14.05 09:50	38.7131	-0.0642
14.05 08:50	37.8547	-0.0564
14.05 07:50	38.0979	+0.0847
14.05 06:50	37.7786	+0.1853
14.05 05:50	37.6121	+0.0149
14.05 04:50	37.8553	-0.3724
14.05 03:50	37.662	-0.3317
14.05 02:50	37.706	-0.4715
14.05 01:50	37.8276	+0.3567
14.05 00:50	37.4422	+0.0608
13.05 23:50	37.5381	+0.136
13.05 22:50	36.9208	-0.1311
13.05 21:50	36.8536	-0.1915
13.05 20:50	37.0315	+0.0848
13.05 19:50	37.5557	+0.3156
13.05 18:50	37.3319	+0.0508
13.05 17:50	36.8549	-0.1533
13.05 16:50	37.119	+0.1281
13.05 15:50	36.6503	-0.0317
13.05 14:50	36.5067	-0.5474
13.05 13:50	36.897	-0.1569
13.05 12:50	37.6356	-0.0067
13.05 11:50	37.591	+0.3015
13.05 10:50	37.689	-0.1802
13.05 09:50	37.1286	-0.0766
13.05 08:50	36.8014	+0.1201
13.05 07:50	36.5772	-0.0342
13.05 06:50	36.5095	+0.0088
13.05 05:50	36.491	+0.2285
13.05 04:50	36.5693	-0.0691
13.05 03:50	37.0271	+0.0414
13.05 02:50	36.9465	+0.016
13.05 01:50	37.0697	+0.0403
13.05 00:50	37.1166

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 35.8701

макс: 178.39

за месяц:

39.7264

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	42.7993	+1.8085
17.05.2024	40.9908	+1.3843
16.05.2024	39.6065	-1.7117
15.05.2024	41.3182	-0.2997
14.05.2024	41.6179	+2.4025
13.05.2024	39.2154	+0.646
12.05.2024	38.5694	+1.3772
11.05.2024	37.1922	+0.2662
10.05.2024	36.926	+0.1986
09.05.2024	36.7274	-0.7516
08.05.2024	37.479	+1.0253
07.05.2024	36.4537	-1.4413
06.05.2024	37.895	-1.2881
05.05.2024	39.1831	-4.2128
04.05.2024	43.3959	-5.338
03.05.2024	48.7339	-4.0541
02.05.2024	52.788	-2.4449
01.05.2024	55.2329	+3.2134
30.04.2024	52.0195	+2.1576
29.04.2024	49.8619	+0.2905
28.04.2024	49.5714	-3.6814
27.04.2024	53.2528	-2.8001
26.04.2024	56.0529	+0.1616
25.04.2024	55.8913	+1.2282
24.04.2024	54.6631	-2.3503
23.04.2024	57.0134	-0.6027
22.04.2024	57.6161	+0.6332
21.04.2024	56.9829	+0.9227
20.04.2024	56.0602	+5.7754
19.04.2024	50.2848	+4.5843
18.04.2024	45.7005

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 30.6546

макс: 178.39

за квартал:

39.7264

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	42.7993	+1.8085
17.05.2024	40.9908	+1.3843
16.05.2024	39.6065	-1.7117
15.05.2024	41.3182	-0.2997
14.05.2024	41.6179	+2.4025
13.05.2024	39.2154	+0.646
12.05.2024	38.5694	+1.3772
11.05.2024	37.1922	+0.2662
10.05.2024	36.926	+0.1986
09.05.2024	36.7274	-0.7516
08.05.2024	37.479	+1.0253
07.05.2024	36.4537	-1.4413
06.05.2024	37.895	-1.2881
05.05.2024	39.1831	-4.2128
04.05.2024	43.3959	-5.338
03.05.2024	48.7339	-4.0541
02.05.2024	52.788	-2.4449
01.05.2024	55.2329	+3.2134
30.04.2024	52.0195	+2.1576
29.04.2024	49.8619	+0.2905
28.04.2024	49.5714	-3.6814
27.04.2024	53.2528	-2.8001
26.04.2024	56.0529	+0.1616
25.04.2024	55.8913	+1.2282
24.04.2024	54.6631	-2.3503
23.04.2024	57.0134	-0.6027
22.04.2024	57.6161	+0.6332
21.04.2024	56.9829	+0.9227
20.04.2024	56.0602	+5.7754
19.04.2024	50.2848	+4.5843
18.04.2024	45.7005	+0.5243
17.04.2024	45.1762	+0.4809
16.04.2024	44.6953	-0.4585
15.04.2024	45.1538	-0.1795
14.04.2024	45.3333	+0.1203
13.04.2024	45.213	-2.5624
12.04.2024	47.7754	+0.357
11.04.2024	47.4184	-0.2993
10.04.2024	47.7177	-0.0771
09.04.2024	47.7948	+0.1448
08.04.2024	47.65	-0.4311
07.04.2024	48.0811	-1.1693
06.04.2024	49.2504	-0.9895
05.04.2024	50.2399	+1.4799
04.04.2024	48.76	-0.4865
03.04.2024	49.2465	+1.2737
02.04.2024	47.9728	+0.5733
01.04.2024	47.3995	+0.7013
31.03.2024	46.6982	-4.5942
30.03.2024	51.2924	+1.3315
29.03.2024	49.9609	-0.8446
28.03.2024	50.8055	-5.4272
27.03.2024	56.2327	+5.3841
26.03.2024	50.8486	+5.0659
25.03.2024	45.7827	+4.785
24.03.2024	40.9977	+2.3657
23.03.2024	38.632	+2.032
22.03.2024	36.6	+4.8629
21.03.2024	31.7371	+1.0825
20.03.2024	30.6546	-3.1991
19.03.2024	33.8537	+1.5274
18.03.2024	32.3263	-0.8481
17.03.2024	33.1744	-1.5752
16.03.2024	34.7496	+0.7757
15.03.2024	33.9739	-1.3401
14.03.2024	35.314	+2.5908
13.03.2024	32.7232	-0.0008
12.03.2024	32.724	-0.1574
11.03.2024	32.8814	-1.8687
10.03.2024	34.7501	-6.2191
09.03.2024	40.9692	+0.5353
08.03.2024	40.4339	-1.901
07.03.2024	42.3349	-1.8808
06.03.2024	44.2157	-7.7721
05.03.2024	51.9878	+1.8642
04.03.2024	50.1236	-0.2115
03.03.2024	50.3351	-0.8104
02.03.2024	51.1455	+3.8291
01.03.2024	47.3164	-3.9024
29.02.2024	51.2188	-8.5464
28.02.2024	59.7652	-3.5468
27.02.2024	63.312	-1.0521
26.02.2024	64.3641	+0.891
25.02.2024	63.4731	-3.1186
24.02.2024	66.5917	+2.6989
23.02.2024	63.8928	-6.4339
22.02.2024	70.3267	-3.6098
21.02.2024	73.9365	-1.6103
20.02.2024	75.5468	+3.2624
19.02.2024	72.2844	-7.0697
18.02.2024	79.3541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот