Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), AIOZ Network »

    Курс Internet Computer (IOU) к AIOZ Network

    Обновлено: 17.05.2024 11:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - AIOZ / Обратный расчет: курс AIOZ Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно aioz network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8178
      макс: 15.4866
      за сутки:
      15.44  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 11:1015.44+0.072
      17.05 11:0015.368+0.0085
      17.05 10:5015.3595+0.0193
      17.05 10:4015.3402+0.0375
      17.05 10:3015.3027+0.0257
      17.05 10:2015.277+0.0842
      17.05 10:1015.1928+0.0768
      17.05 10:0315.116-0.0026
      17.05 10:0015.1186+0.0092
      17.05 09:5015.1094+0.0984
      17.05 09:4015.011+0.0987
      17.05 09:3014.9123+0.0227
      17.05 09:2014.8896-0.0324
      17.05 09:1014.922+0.0594
      17.05 09:0014.8626-0.0513
      17.05 08:5014.9139-0.0459
      17.05 08:4014.9598+0.0105
      17.05 08:3014.9493-0.0512
      17.05 08:2015.0005-0.049
      17.05 08:1015.0495-0.0302
      17.05 08:0315.0797-0.0008
      17.05 08:0015.0805+0.0356
      17.05 07:5015.0449+0.0208
      17.05 07:4015.0241-0.0908
      17.05 07:3015.1149-0.0689
      17.05 07:2015.1838+0.0184
      17.05 07:1015.1654+0.0463
      17.05 07:0015.1191+0.0569
      17.05 06:5015.0622-0.0216
      17.05 06:4015.0838-0.0079
      17.05 06:3015.0917+0.0601
      17.05 06:2015.0316+0.0338
      17.05 06:1014.9978-0.0247
      17.05 06:0315.0225-0.0079
      17.05 06:0015.0304-0.0238
      17.05 05:5015.0542+0.0706
      17.05 05:4014.9836+0.0534
      17.05 05:3014.9302+0.0014
      17.05 05:2014.9288-0.0111
      17.05 05:1014.9399-0.0089
      17.05 05:0014.9488+0.0335
      17.05 04:5014.9153+0.0335
      17.05 04:4014.8818+0.064
      17.05 04:3014.8178-0.1058
      17.05 04:2014.9236-0.0316
      17.05 04:1014.9552-0.0251
      17.05 04:0314.9803-0.0055
      17.05 04:0014.9858-0.0023
      17.05 03:5014.9881+0.0094
      17.05 03:4014.9787-0.1254
      17.05 03:3015.1041-0.0326
      17.05 03:2015.1367-0.0161
      17.05 03:1015.1528+0.0197
      17.05 03:0015.1331+0.0214
      17.05 02:5015.1117+0.093
      17.05 02:4015.0187-0.0562
      17.05 02:3015.0749+0.0255
      17.05 02:2015.0494-0.0168
      17.05 02:1015.0662-0.0041
      17.05 02:0315.0703-0.0431
      17.05 02:0015.1134+0.0354
      17.05 01:5015.078-0.0143
      17.05 01:4015.0923-0.0243
      17.05 01:3015.1166+0.0639
      17.05 01:2015.0527-0.0476
      17.05 01:1015.1003-0.0075
      17.05 01:0015.1078-0.0274
      17.05 00:5015.1352+0.0031
      17.05 00:4015.1321+0.0003
      17.05 00:3015.1318+0.0129
      17.05 00:2015.1189+0.0443
      17.05 00:1015.0746+0.0086
      17.05 00:0315.066+0.0202
      17.05 00:0015.0458-0.033
      16.05 23:5015.0788+0.0392
      16.05 23:4015.0396-0.0231
      16.05 23:3015.0627+0.0035
      16.05 23:2015.0592-0.0596
      16.05 23:1015.1188-0.0001
      16.05 23:0015.1189+0.0539
      16.05 22:5015.065+0.115
      16.05 22:4014.95+0.008
      16.05 22:3014.942+0.0008
      16.05 22:2014.9412-0.0465
      16.05 22:1014.9877-0.1166
      16.05 22:0315.1043-0.0937
      16.05 22:0015.198-0.0197
      16.05 21:5015.2177-0.012
      16.05 21:4015.2297-0.0038
      16.05 21:3015.2335+0.0169
      16.05 21:2015.2166+0.0106
      16.05 21:1015.206-0.0727
      16.05 21:0015.2787-0.0152
      16.05 20:5015.2939+0.044
      16.05 20:4015.2499-0.0307
      16.05 20:3015.2806-0.0445
      16.05 20:2015.3251-0.0157
      16.05 20:1015.3408+0.0571
      16.05 20:0315.2837-0.0027
      16.05 20:0015.2864+0.089
      16.05 19:5015.1974-0.0448
      16.05 19:4015.2422-0.0121
      16.05 19:3015.2543-0.0091
      16.05 19:2015.2634-0.0541
      16.05 19:1015.3175+0.1051
      16.05 19:0015.2124-0.0864
      16.05 18:5015.2988-0.0086
      16.05 18:4015.3074+0.007
      16.05 18:3015.3004+0.1258
      16.05 18:2015.1746-0.039
      16.05 18:1015.2136+0.1197
      16.05 18:0315.0939+0.004
      16.05 18:0015.0899-0.0176
      16.05 17:5015.1075-0.1538
      16.05 17:4015.2613+0.0253
      16.05 17:3015.236-0.0824
      16.05 17:2015.3184-0.0722
      16.05 17:1015.3906+0.0201
      16.05 17:0015.3705-0.023
      16.05 16:5015.3935-0.0558
      16.05 16:4015.4493+0.068
      16.05 16:3015.3813+0.2054
      16.05 16:2015.1759+0.0632
      16.05 16:1015.1127-0.0483
      16.05 16:0315.161-0.0551
      16.05 16:0015.2161+0.0118
      16.05 15:5015.2043+0.0029
      16.05 15:4015.2014-0.054
      16.05 15:3015.2554-0.0373
      16.05 15:2015.2927+0.127
      16.05 15:1015.1657-0.1592
      16.05 15:0015.3249+0.0077
      16.05 14:5015.3172+0.0064
      16.05 14:4015.3108-0.0303
      16.05 14:3015.3411+0.0295
      16.05 14:2015.3116-0.0415
      16.05 14:1015.3531+0.0491
      16.05 14:0315.304+0.0124
      16.05 14:0015.2916-0.0042
      16.05 13:5015.2958+0.0236
      16.05 13:4015.2722-0.0563
      16.05 13:3015.3285-0.0692
      16.05 13:2015.3977-0.0889
      16.05 13:1015.4866+0.0452
      16.05 13:0015.4414+0.063
      16.05 12:5015.3784+0.0379
      16.05 12:4015.3405+0.056
      16.05 12:3015.2845-0.013
      16.05 12:2015.2975-0.0231
      16.05 12:1015.3206+0.0106
      16.05 12:0315.31+0.0056
      16.05 12:0015.3044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2237
      макс: 15.8728
      за неделю:
      15.44  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 11:1015.44+0.0085
      17.05 10:5015.3595+0.0092
      17.05 09:5015.1094-0.0513
      17.05 08:5014.9139+0.0356
      17.05 07:5015.0449+0.0569
      17.05 06:5015.0622-0.0238
      17.05 05:5015.0542+0.0335
      17.05 04:5014.9153-0.0023
      17.05 03:5014.9881+0.0214
      17.05 02:5015.1117+0.0354
      17.05 01:5015.078-0.0274
      17.05 00:5015.1352-0.033
      16.05 23:5015.0788+0.0539
      16.05 22:5015.065-0.0197
      16.05 21:5015.2177-0.0152
      16.05 20:5015.2939+0.089
      16.05 19:5015.1974-0.0864
      16.05 18:5015.2988-0.0176
      16.05 17:5015.1075-0.023
      16.05 16:5015.3935+0.0118
      16.05 15:5015.2043+0.0077
      16.05 14:5015.3172-0.0042
      16.05 13:5015.2958+0.063
      16.05 12:5015.3784-0.0037
      16.05 11:5015.3081-0.0217
      16.05 10:5015.5013-0.066
      16.05 09:5015.5214-0.0358
      16.05 08:5015.5028+0.0302
      16.05 07:5015.4273+0.0212
      16.05 06:5015.4276+0.0311
      16.05 05:5015.3229+0.0222
      16.05 04:5015.4008+0.0532
      16.05 03:5015.2428-0.0592
      16.05 02:5015.6006-0.0273
      16.05 01:5015.6258+0.0173
      16.05 00:5015.5512+0.0207
      15.05 23:5015.5566+0.0534
      15.05 22:5015.6561+0.0221
      15.05 21:5015.427+0.024
      15.05 20:5015.3183+0.0564
      15.05 19:5015.1605+0.0768
      15.05 18:5014.9355+0.0475
      15.05 17:5014.7464-0.0294
      15.05 16:5014.8877-0.1278
      15.05 15:5015.3582+0.0062
      15.05 14:5015.312-0.0696
      15.05 13:5015.6001-0.0341
      15.05 12:5015.7926-0.0165
      15.05 11:4015.6896+0.0215
      15.05 10:5015.7181+0.0041
      15.05 09:5015.8003+0.0475
      15.05 08:5015.7859-0.0028
      15.05 07:5015.6985+0.0066
      15.05 06:5015.8007-0.0321
      15.05 05:5015.8728+0.0578
      15.05 04:5015.8043-0.0404
      15.05 03:5015.691-0.0449
      15.05 02:5015.6336-0.0019
      15.05 01:5015.6349-0.0202
      15.05 00:5015.5964+0.012
      14.05 23:5015.701-0.0494
      14.05 22:5015.8254+0.0949
      14.05 21:5015.7038+0.1539
      14.05 20:5015.4128+0.0691
      14.05 19:5015.4857+0.0227
      14.05 18:5015.4847-0.0042
      14.05 17:5015.4737+0.0635
      14.05 16:5015.2354+0.0612
      14.05 15:5015.5364+0.0204
      14.05 14:5015.4155-0.0054
      14.05 13:5015.4734+0.0499
      14.05 12:5015.3287+0.0132
      14.05 11:5015.3412+0.0918
      14.05 10:5015.2911+0.0026
      14.05 09:5015.1354+0.0227
      14.05 08:5014.9541-0.0131
      14.05 07:5015.0615-0.0091
      14.05 06:5015.0861+0.0245
      14.05 05:5015.0098+0.1151
      14.05 04:5014.6487+0.0194
      14.05 03:5014.5161+0.0147
      14.05 02:5014.6755+0.0076
      14.05 01:5014.725+0.1552
      14.05 00:5014.664+0.0228
      13.05 23:5014.4192+0.0038
      13.05 22:5014.5843-0.006
      13.05 21:5014.7443+0.0249
      13.05 20:5014.6375-0.0628
      13.05 19:5014.5563-0.03
      13.05 18:5014.6981+0.0895
      13.05 17:5014.2237-0.1306
      13.05 16:5014.7601+0.0547
      13.05 15:5014.6332+0.0117
      13.05 14:5014.9845+0.0591
      13.05 13:5015.171+0.0105
      13.05 12:5015.2184-0.0533
      13.05 11:5015.4078-0.0121
      13.05 10:5015.6618+0.055
      13.05 09:5015.4425-0.0277
      13.05 08:5015.4148+0.0393
      13.05 07:5015.3156-0.025
      13.05 06:5015.1038+0.0833
      13.05 05:5014.9013+0.119
      13.05 04:5014.9305-0.0455
      13.05 03:5015.1277-0.0289
      13.05 02:5015.1496-0.0143
      13.05 01:5015.1265-0.0107
      13.05 00:5015.1304-0.0136
      12.05 23:5015.1+0.0189
      12.05 22:5015.0285-0.0215
      12.05 21:5015.0526+0.0198
      12.05 20:5015.0838+0.0717
      12.05 19:5014.9022+0.0283
      12.05 18:5015.1742+0.0276
      12.05 17:5015.0426-0.0081
      12.05 16:5015.011-0.0183
      12.05 15:5014.9025-0.0315
      12.05 14:5014.9397-0.0238
      12.05 13:5014.9393-0.0781
      12.05 12:5014.8547+0.0395
      12.05 11:5014.8928-0.2095
      12.05 10:5015.0754+0.0036
      12.05 09:5015.0471-0.0088
      12.05 08:5015.0567+0.0432
      12.05 07:5015.0103-0.1085
      12.05 06:5015.0169+0.062
      12.05 05:5014.9081-0.054
      12.05 04:5014.9502-0.0016
      12.05 03:5014.8114+0.0257
      12.05 02:5014.6929+0.0376
      12.05 01:5014.8721+0.0042
      12.05 00:5014.8918+0.0115
      11.05 23:5014.8913-0.0247
      11.05 22:5014.8381+0.0466
      11.05 21:5014.6945+0.0071
      11.05 20:5015.0874-0.0484
      11.05 19:5015.1097-0.0265
      11.05 18:5015.2473-0.0031
      11.05 17:5015.1272+0.0607
      11.05 16:5015.1171-0.0325
      11.05 15:5014.9875+0.0358
      11.05 14:5014.9145+0.0421
      11.05 13:5014.7943-0.0268
      11.05 12:5014.9187-0.005
      11.05 11:5014.9162-0.0001
      11.05 10:5015.0585+0.0489
      11.05 09:5014.9418+0.0183
      11.05 08:5014.881+0.0403
      11.05 07:5014.7972-0.0243
      11.05 06:5014.7826+0.0352
      11.05 05:5014.6071-0.0231
      11.05 04:5014.4779+0.0048
      11.05 03:5014.5677-0.023
      11.05 02:5014.489+0.1375
      11.05 01:5014.5216-0.0076
      11.05 00:5014.891+0.0037
      10.05 23:5014.8809-0.003
      10.05 22:5014.7587+0.0437
      10.05 21:5014.6422-0.1726
      10.05 20:5014.8326-0.04
      10.05 19:5014.8684-0.133
      10.05 18:5015.2774+0.4096
      10.05 17:5014.63+0.1193
      10.05 16:5014.369-0.038
      10.05 15:5014.4079-0.0484
      10.05 14:5014.3942-0.0082
      10.05 13:5014.294-0.0443
      10.05 12:5014.532+0.1525
      10.05 11:5014.3948
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 14.2237
      макс: 23.2
      за месяц:
        15.44
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202415.2707-0.239
      15.05.202415.5097+0.1359
      14.05.202415.3738+0.4724
      13.05.202414.9014-0.1063
      12.05.202415.0077+0.1039
      11.05.202414.9038+0.4385
      10.05.202414.4653+0.1261
      09.05.202414.3392-1.1307
      08.05.202415.4699-0.043
      07.05.202415.5129-2.0992
      06.05.202417.6121-0.5113
      05.05.202418.1234-0.7498
      04.05.202418.8732-1.3137
      03.05.202420.1869-1.234
      02.05.202421.4209-0.3051
      01.05.202421.726+0.6403
      30.04.202421.0857-0.16
      29.04.202421.2457+0.7262
      28.04.202420.5195-0.7236
      27.04.202421.2431+0.5634
      26.04.202420.6797+0.7151
      25.04.202419.9646+0.2914
      24.04.202419.6732-0.2528
      23.04.202419.926+0.1484
      22.04.202419.7776-2.0589
      21.04.202421.8365-1.3635
      20.04.202423.2+1.664
      19.04.202421.536+2.2016
      18.04.202419.3344+0.9235
      17.04.202418.4109-0.0846
      16.04.202418.4955
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 13.3652
      макс: 74.145
      за квартал:
        15.44
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202415.2707-0.239
      15.05.202415.5097+0.1359
      14.05.202415.3738+0.4724
      13.05.202414.9014-0.1063
      12.05.202415.0077+0.1039
      11.05.202414.9038+0.4385
      10.05.202414.4653+0.1261
      09.05.202414.3392-1.1307
      08.05.202415.4699-0.043
      07.05.202415.5129-2.0992
      06.05.202417.6121-0.5113
      05.05.202418.1234-0.7498
      04.05.202418.8732-1.3137
      03.05.202420.1869-1.234
      02.05.202421.4209-0.3051
      01.05.202421.726+0.6403
      30.04.202421.0857-0.16
      29.04.202421.2457+0.7262
      28.04.202420.5195-0.7236
      27.04.202421.2431+0.5634
      26.04.202420.6797+0.7151
      25.04.202419.9646+0.2914
      24.04.202419.6732-0.2528
      23.04.202419.926+0.1484
      22.04.202419.7776-2.0589
      21.04.202421.8365-1.3635
      20.04.202423.2+1.664
      19.04.202421.536+2.2016
      18.04.202419.3344+0.9235
      17.04.202418.4109-0.0846
      16.04.202418.4955+0.435
      15.04.202418.0605-2.3296
      14.04.202420.3901-0.0709
      13.04.202420.461-0.4106
      12.04.202420.8716+0.6254
      11.04.202420.2462+0.3449
      10.04.202419.9013-0.3645
      09.04.202420.2658-0.2075
      08.04.202420.4733+0.5082
      07.04.202419.9651-0.0515
      06.04.202420.0166-1.2942
      05.04.202421.3108-0.0791
      04.04.202421.3899+0.489
      03.04.202420.9009+0.48
      02.04.202420.4209+0.5665
      01.04.202419.8544-1.3842
      31.03.202421.2386-0.8328
      30.03.202422.0714+1.7735
      29.03.202420.2979+0.8057
      28.03.202419.4922-1.0327
      27.03.202420.5249+1.0623
      26.03.202419.4626+2.62
      25.03.202416.8426+1.2681
      24.03.202415.5745-0.1663
      23.03.202415.7408+0.3235
      22.03.202415.4173+1.5043
      21.03.202413.913+0.5478
      20.03.202413.3652-0.9854
      19.03.202414.3506+0.321
      18.03.202414.0296-1.8101
      17.03.202415.8397-1.4011
      16.03.202417.2408-0.664
      15.03.202417.9048-0.8468
      14.03.202418.7516-0.1847
      13.03.202418.9363-2.173
      12.03.202421.1093+1.969
      11.03.202419.1403-0.0484
      10.03.202419.1887-1.6218
      09.03.202420.8105-8.9882
      08.03.202429.7987-12.3634
      07.03.202442.1621-12.4864
      06.03.202454.6485-6.1892
      05.03.202460.8377+10.7978
      04.03.202450.0399+2.6274
      03.03.202447.4125+2.0408
      02.03.202445.3717+3.0713
      01.03.202442.3004-4.9429
      29.02.202447.2433+3.9255
      28.02.202443.3178+1.6263
      27.02.202441.6915+0.493
      26.02.202441.1985-0.0717
      25.02.202441.2702+0.3254
      24.02.202440.9448-6.7987
      23.02.202447.7435+1.3475
      22.02.202446.396-12.2158
      21.02.202458.6118-8.4424
      20.02.202467.0542-5.6353
      19.02.202472.6895+3.6337
      18.02.202469.0558-1.607
      17.02.202470.6628-3.4822
      16.02.202474.145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.