Курсы криптовалют к Internet Computer (IOU)

Биткоин 67218.38
Эфириум 3100.14
Tether 1.0001
Binance Coin 580.84
Solana 171.02
USD Coin 0.99993
Lido Staked ETH 3098.43
Рипл 0.51725
Tokamak Network 6.451
Dogecoin 0.15177
Cardano 0.47627
SHIBA INU 2.446E-5
Avalanche 36.5517
Wrapped TRON 0.12174
TRON 0.12134
Wrapped Bitcoin 67216.01
Polkadot 7.0815
ChainLink 16.5769
Bitcoin Cash 487.75
NEAR Protocol 7.74

Все криптовалюты » Internet Computer (IOU), Akash Network »

Курс Internet Computer (IOU) к Akash Network

Обновлено: 19.05.2024 15:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - AKT / Обратный расчет: курс Akash Network к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно akash network, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2155

макс: 2.3469

за сутки:

2.2751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 15:20	2.2751	+0.0081
19.05 15:10	2.267	+0.0008
19.05 15:00	2.2662	-0.0012
19.05 14:50	2.2674	+0.0129
19.05 14:40	2.2545	+0.0132
19.05 14:30	2.2413	-0.0063
19.05 14:20	2.2476	+0.0067
19.05 14:10	2.2409	-0.0088
19.05 14:03	2.2497	-0.0001
19.05 14:00	2.2498	-0.0119
19.05 13:50	2.2617	+0.0012
19.05 13:40	2.2605	+0.0008
19.05 13:30	2.2597	+0.003
19.05 13:20	2.2567	+0.0026
19.05 13:10	2.2541	+0.0026
19.05 13:00	2.2515	+0.0027
19.05 12:50	2.2488	+0.0017
19.05 12:40	2.2471	+0.008
19.05 12:30	2.2391	-0.0038
19.05 12:20	2.2429	-0.0089
19.05 12:10	2.2518	+0.0032
19.05 12:03	2.2486	+0.0012
19.05 12:00	2.2474	-0.0187
19.05 11:50	2.2661	+0.013
19.05 11:40	2.2531	-0.0078
19.05 11:30	2.2609	-0.005
19.05 11:20	2.2659	-0.0264
19.05 11:10	2.2923	-0.0004
19.05 11:00	2.2927	+0.0202
19.05 10:50	2.2725	+0.0011
19.05 10:40	2.2714	+0.0127
19.05 10:30	2.2587	+0.0036
19.05 10:20	2.2551	+0.0034
19.05 10:10	2.2517	+0.0094
19.05 10:03	2.2423	+0.0006
19.05 10:00	2.2417	+0.003
19.05 09:50	2.2387	-0.0016
19.05 09:40	2.2403	-0.0124
19.05 09:30	2.2527	-0.0059
19.05 09:20	2.2586	-0.0008
19.05 09:10	2.2594	+0.0072
19.05 09:00	2.2522	-0.0002
19.05 08:50	2.2524	-0.0079
19.05 08:40	2.2603	+0.001
19.05 08:30	2.2593	-0.0006
19.05 08:20	2.2599	+0.0079
19.05 08:10	2.252	-0.0051
19.05 08:03	2.2571	-0.0007
19.05 08:00	2.2578	+0.0055
19.05 07:50	2.2523	+0.0058
19.05 07:40	2.2465	-0.0133
19.05 07:30	2.2598	-0.0006
19.05 07:20	2.2604	-0.0059
19.05 07:10	2.2663	-0.0081
19.05 07:00	2.2744	-0.0059
19.05 06:50	2.2803	+0.0016
19.05 06:40	2.2787	+0.0049
19.05 06:30	2.2738	-0.0029
19.05 06:20	2.2767	-0.002
19.05 06:10	2.2787	-0.0068
19.05 06:03	2.2855	-0.0008
19.05 06:00	2.2863	+0.0271
19.05 05:50	2.2592	+0.0088
19.05 05:40	2.2504	-0.0027
19.05 05:30	2.2531	+0.0055
19.05 05:20	2.2476	-0.001
19.05 05:10	2.2486	+0.0151
19.05 05:00	2.2335	-0.0104
19.05 04:50	2.2439	+0.011
19.05 04:40	2.2329	+0.0021
19.05 04:30	2.2308	-0.001
19.05 04:20	2.2318	+0.005
19.05 04:10	2.2268	+0.0053
19.05 04:03	2.2215	+0.006
19.05 04:00	2.2155	-0.0042
19.05 03:50	2.2197	-0.0009
19.05 03:40	2.2206	-0.0286
19.05 03:30	2.2492	-0.0049
19.05 03:20	2.2541	+0.0182
19.05 03:10	2.2359	-0.0144
19.05 03:00	2.2503	+0.0018
19.05 02:50	2.2485	+0.0053
19.05 02:40	2.2432	-0.0027
19.05 02:30	2.2459	+0.0036
19.05 02:20	2.2423	-0.0061
19.05 02:10	2.2484	+0.0041
19.05 02:03	2.2443	+0.0005
19.05 02:00	2.2438	-0.0048
19.05 01:50	2.2486	+0.0013
19.05 01:40	2.2473	+0.0018
19.05 01:30	2.2455	-0.0011
19.05 01:20	2.2466	-0.0007
19.05 01:10	2.2473	+0.0041
19.05 01:00	2.2432	+0.0018
19.05 00:50	2.2414	+0.0003
19.05 00:40	2.2411	-0.004
19.05 00:30	2.2451	-0.0061
19.05 00:20	2.2512	+0.0007
19.05 00:10	2.2505	+0.0005
19.05 00:03	2.25	-0.0024
19.05 00:00	2.2524	-0.0055
18.05 23:50	2.2579	+0.0055
18.05 23:40	2.2524	-0.0086
18.05 23:30	2.261	+0.0004
18.05 23:20	2.2606	-0.0002
18.05 23:10	2.2608	+0.0035
18.05 23:00	2.2573	+0.0047
18.05 22:50	2.2526	-0.0007
18.05 22:40	2.2533	-0.0042
18.05 22:30	2.2575	-0.0342
18.05 22:20	2.2917	+0.035
18.05 22:10	2.2567	+0.0006
18.05 22:03	2.2561	-0.0004
18.05 22:00	2.2565	+0.0021
18.05 21:50	2.2544	-0.0114
18.05 21:40	2.2658	-0.0063
18.05 21:30	2.2721	-0.0001
18.05 21:20	2.2722	-0.0067
18.05 21:10	2.2789	+0.0012
18.05 21:00	2.2777	+0.0028
18.05 20:50	2.2749	-0.0027
18.05 20:40	2.2776	-0.0147
18.05 20:30	2.2923	+0.0068
18.05 20:20	2.2855	-0.0145
18.05 20:10	2.3	-0.0016
18.05 20:03	2.3016	-0.0022
18.05 20:00	2.3038	-0.0037
18.05 19:50	2.3075	-0.0039
18.05 19:40	2.3114	-0.0043
18.05 19:30	2.3157	+0.0093
18.05 19:20	2.3064	-0.0257
18.05 19:10	2.3321	-0.0148
18.05 19:00	2.3469	+0.0219
18.05 18:50	2.325	+0.0094
18.05 18:40	2.3156	+0.0215
18.05 18:30	2.2941	-0.0413
18.05 18:20	2.3354	+0.0378
18.05 18:10	2.2976	+0.0047
18.05 18:03	2.2929	-0.0015
18.05 18:00	2.2944	-0.0036
18.05 17:50	2.298	-0.0071
18.05 17:40	2.3051	+0.0166
18.05 17:30	2.2885	+0.0123
18.05 17:20	2.2762	-0.0153
18.05 17:10	2.2915	+0.0165
18.05 17:00	2.275	+0.0117
18.05 16:50	2.2633	+0.0069
18.05 16:40	2.2564	-0.0093
18.05 16:30	2.2657	+0.0177
18.05 16:20	2.248	-0.0249
18.05 16:10	2.2729	+0.0178
18.05 16:03	2.2551	+0.0022
18.05 16:00	2.2529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0146

макс: 2.3938

за неделю:

2.2751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 15:20	2.2751	-0.0012
19.05 14:50	2.2674	-0.0119
19.05 13:50	2.2617	+0.0027
19.05 12:50	2.2488	-0.0187
19.05 11:50	2.2661	+0.0202
19.05 10:50	2.2725	+0.003
19.05 09:50	2.2387	-0.0002
19.05 08:50	2.2524	+0.0055
19.05 07:50	2.2523	-0.0059
19.05 06:50	2.2803	+0.0271
19.05 05:50	2.2592	-0.0104
19.05 04:50	2.2439	-0.0042
19.05 03:50	2.2197	+0.0018
19.05 02:50	2.2485	-0.0048
19.05 01:50	2.2486	+0.0018
19.05 00:50	2.2414	-0.0055
18.05 23:50	2.2579	+0.0047
18.05 22:50	2.2526	+0.0021
18.05 21:50	2.2544	+0.0028
18.05 20:50	2.2749	-0.0037
18.05 19:50	2.3075	+0.0219
18.05 18:50	2.325	-0.0036
18.05 17:50	2.298	+0.0117
18.05 16:50	2.2633	+0.0036
18.05 15:50	2.2493	-0.001
18.05 14:50	2.2286	+0.0031
18.05 13:50	2.2126	-0.0186
18.05 12:50	2.2526	+0.001
18.05 11:50	2.2349	-0.0151
18.05 10:50	2.2513	-0.0217
18.05 09:50	2.2453	-0.0015
18.05 08:50	2.1991	-0.0001
18.05 07:40	2.1969	+0.007
18.05 06:50	2.1908	+0.0006
18.05 05:50	2.1667	+0.0082
18.05 04:50	2.1669	-0.0224
18.05 03:50	2.2283	-0.0055
18.05 02:50	2.1861	+0.0082
18.05 01:50	2.1898	-0.0215
18.05 00:50	2.2197	+0.012
17.05 23:50	2.1883	+0.0013
17.05 22:50	2.1781	+0.0077
17.05 21:50	2.1532	+0.0022
17.05 20:50	2.1544	-0.008
17.05 19:50	2.2027	+0.0033
17.05 18:50	2.2044	-0.026
17.05 17:50	2.2209	+0.0059
17.05 16:50	2.1999	+0.0116
17.05 15:50	2.2102	-0.0158
17.05 14:50	2.1829	+0.0019
17.05 13:50	2.2013	+0.0027
17.05 12:50	2.2018	-0.0083
17.05 11:50	2.2209	-0.006
17.05 10:50	2.2026	-0.002
17.05 09:50	2.148	+0.0054
17.05 08:50	2.1477	-0.0077
17.05 07:50	2.1431	-0.0009
17.05 06:50	2.1146	-0.0056
17.05 05:50	2.0984	+0.0087
17.05 04:50	2.0684	-0.0182
17.05 03:50	2.0775	-0.0025
17.05 02:50	2.0503	+0.0007
17.05 01:50	2.0551	+0.0064
17.05 00:50	2.0527	-0.0049
16.05 23:50	2.0335	-0.0048
16.05 22:50	2.0496	+0.0265
16.05 21:50	2.0598	+0.0024
16.05 20:50	2.0558	+0.0028
16.05 19:50	2.0709	-0.0009
16.05 18:50	2.0859	-0.0055
16.05 17:50	2.0736	+0.0148
16.05 16:50	2.0741	+0.0011
16.05 15:50	2.0258	-0.0087
16.05 14:50	2.0487	+0.0106
16.05 13:50	2.0146	+0.0068
16.05 12:50	2.0722	-0.0023
16.05 11:50	2.0815	+0.0063
16.05 10:50	2.0848	-0.0088
16.05 09:50	2.1177	+0.0002
16.05 08:50	2.0925	+0.007
16.05 07:50	2.0763	+0.0043
16.05 06:50	2.1028	+0.0155
16.05 05:50	2.0677	-0.0032
16.05 04:50	2.1372	+0.0101
16.05 03:50	2.0983	+0.0005
16.05 02:50	2.2111	-0.0042
16.05 01:50	2.2301	+0.0116
16.05 00:50	2.181	-0.0175
15.05 23:50	2.2304	+0.0163
15.05 22:50	2.2617	-0.0349
15.05 21:50	2.253	+0.008
15.05 20:50	2.2501	+0.0059
15.05 19:50	2.2436	+0.0022
15.05 18:50	2.231	-0.005
15.05 17:50	2.2435	+0.0198
15.05 16:50	2.2634	-0.0254
15.05 15:50	2.33	-0.0015
15.05 14:50	2.3156	+0.0019
15.05 13:50	2.3348	-0.0058
15.05 12:50	2.3938	-0.0251
15.05 11:40	2.371	+0.0056
15.05 10:50	2.3768	+0.0004
15.05 09:50	2.3809	+0.0153
15.05 08:50	2.3583	+0.0052
15.05 07:50	2.3508	-0.0004
15.05 06:50	2.3758	-0.0066
15.05 05:50	2.3747	+0.0102
15.05 04:50	2.3498	+0.0003
15.05 03:50	2.3547	-0.0094
15.05 02:50	2.274	-0.0001
15.05 01:50	2.2739	-0.0042
15.05 00:50	2.2596	-0.0033
14.05 23:50	2.2654	-0.0083
14.05 22:50	2.2574	+0.0114
14.05 21:50	2.2266	+0.006
14.05 20:50	2.2038	+0.0163
14.05 19:50	2.2089	+0.0009
14.05 18:50	2.25	-0.0125
14.05 17:50	2.2934	-0.0028
14.05 16:50	2.2824	+0.0097
14.05 15:50	2.2899	-0.0017
14.05 14:50	2.2697	-0.0004
14.05 13:50	2.2806	-0.0006
14.05 12:50	2.2645	-0.0392
14.05 11:50	2.3014	+0.0057
14.05 10:50	2.2664	+0.0055
14.05 09:50	2.2487	+0.0003
14.05 08:50	2.2207	-0.0012
14.05 07:50	2.2253	-0.0056
14.05 06:50	2.2178	-0.0018
14.05 05:50	2.2257	+0.0106
14.05 04:50	2.1596	-0.0083
14.05 03:50	2.156	-0.0085
14.05 02:50	2.1278	+0.0007
14.05 01:50	2.1418	-0.0005
14.05 00:50	2.1564	-0.0105
13.05 23:50	2.1647	+0.0026
13.05 22:50	2.168	-0.0003
13.05 21:50	2.1438	+0.0085
13.05 20:50	2.1314	-0.0282
13.05 19:50	2.1699	-0.0095
13.05 18:50	2.2065	-0.0097
13.05 17:50	2.2047	-0.0214
13.05 16:50	2.2072	-0.0019
13.05 15:50	2.154	+0.0229
13.05 14:50	2.1492	+0.0102
13.05 13:50	2.1831	-0.0182
13.05 12:50	2.2667	+0.0021
13.05 11:50	2.2556	+0.0158
13.05 10:50	2.1839	+0.0138
13.05 09:50	2.1761	+0.0068
13.05 08:50	2.1836	-0.0129
13.05 07:50	2.1737	-0.0003
13.05 06:50	2.1328	+0.0295
13.05 05:50	2.09	-0.0548
13.05 04:50	2.1192	-0.0107
13.05 03:50	2.1196	+0.0056
13.05 02:50	2.1098	+0.0028
13.05 01:50	2.1493	-0.0091
13.05 00:50	2.1623	-0.008
12.05 23:50	2.1579	-0.0055
12.05 22:50	2.1522	-0.0002
12.05 21:50	2.1447	+0.0065
12.05 20:50	2.1508	-0.0023
12.05 19:50	2.1676	+0.0015
12.05 18:50	2.1806	+0.0464
12.05 17:50	2.1486	-0.0033
12.05 16:50	2.1673	+0.0119
12.05 15:50	2.1177

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 2.0146

макс: 3.7879

за месяц:

2.2751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	2.2419	+0.0673
17.05.2024	2.1746	+0.1053
16.05.2024	2.0693	-0.2213
15.05.2024	2.2906	+0.0388
14.05.2024	2.2518	+0.0861
13.05.2024	2.1657	+0.0459
12.05.2024	2.1198	+0.0594
11.05.2024	2.0604	-0.0139
10.05.2024	2.0743	-0.3366
09.05.2024	2.4109	-0.3636
08.05.2024	2.7745	+0.0835
07.05.2024	2.691	+0.0423
06.05.2024	2.6487	+0.0094
05.05.2024	2.6393	-0.4301
04.05.2024	3.0694	-0.1129
03.05.2024	3.1823	-0.0776
02.05.2024	3.2599	-0.0362
01.05.2024	3.2961	+0.1078
30.04.2024	3.1883	+0.0251
29.04.2024	3.1632	+0.0703
28.04.2024	3.0929	+0.1218
27.04.2024	2.9711	+0.0941
26.04.2024	2.877	+0.057
25.04.2024	2.82	-0.0007
24.04.2024	2.8207	+0.0175
23.04.2024	2.8032	-0.9318
22.04.2024	3.735	-0.0529
21.04.2024	3.7879	+0.0554
20.04.2024	3.7325	+0.3049
19.04.2024	3.4276	+0.2402
18.04.2024	3.1874

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 2.0146

макс: 4.235

за квартал:

2.2751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	2.2419	+0.0673
17.05.2024	2.1746	+0.1053
16.05.2024	2.0693	-0.2213
15.05.2024	2.2906	+0.0388
14.05.2024	2.2518	+0.0861
13.05.2024	2.1657	+0.0459
12.05.2024	2.1198	+0.0594
11.05.2024	2.0604	-0.0139
10.05.2024	2.0743	-0.3366
09.05.2024	2.4109	-0.3636
08.05.2024	2.7745	+0.0835
07.05.2024	2.691	+0.0423
06.05.2024	2.6487	+0.0094
05.05.2024	2.6393	-0.4301
04.05.2024	3.0694	-0.1129
03.05.2024	3.1823	-0.0776
02.05.2024	3.2599	-0.0362
01.05.2024	3.2961	+0.1078
30.04.2024	3.1883	+0.0251
29.04.2024	3.1632	+0.0703
28.04.2024	3.0929	+0.1218
27.04.2024	2.9711	+0.0941
26.04.2024	2.877	+0.057
25.04.2024	2.82	-0.0007
24.04.2024	2.8207	+0.0175
23.04.2024	2.8032	-0.9318
22.04.2024	3.735	-0.0529
21.04.2024	3.7879	+0.0554
20.04.2024	3.7325	+0.3049
19.04.2024	3.4276	+0.2402
18.04.2024	3.1874	+0.0137
17.04.2024	3.1737	-0.1623
16.04.2024	3.336	-0.0238
15.04.2024	3.3598	-0.1074
14.04.2024	3.4672	-0.246
13.04.2024	3.7132	-0.1049
12.04.2024	3.8181	-0.0055
11.04.2024	3.8236	-0.0801
10.04.2024	3.9037	-0.1191
09.04.2024	4.0228	+0.0249
08.04.2024	3.9979	+0.0421
07.04.2024	3.9558	-0.2386
06.04.2024	4.1944	-0.0406
05.04.2024	4.235	+0.0186
04.04.2024	4.2164	+0.0624
03.04.2024	4.154	+0.1657
02.04.2024	3.9883	+0.0259
01.04.2024	3.9624	+0.2088
31.03.2024	3.7536	+0.18
30.03.2024	3.5736	+0.2433
29.03.2024	3.3303	-0.0292
28.03.2024	3.3595	-0.2615
27.03.2024	3.621	+0.2013
26.03.2024	3.4197	+0.4393
25.03.2024	2.9804	+0.2965
24.03.2024	2.6839	+0.1511
23.03.2024	2.5328	+0.031
22.03.2024	2.5018	+0.2397
21.03.2024	2.2621	+0.1636
20.03.2024	2.0985	+0.013
19.03.2024	2.0855	-0.0629
18.03.2024	2.1484	-0.0499
17.03.2024	2.1983	-0.0504
16.03.2024	2.2487	-0.1667
15.03.2024	2.4154	-0.0928
14.03.2024	2.5082	+0.0746
13.03.2024	2.4336	+0.0051
12.03.2024	2.4285	+0.0658
11.03.2024	2.3627	+0.0136
10.03.2024	2.3491	-0.1039
09.03.2024	2.453	-0.0178
08.03.2024	2.4708	-0.1635
07.03.2024	2.6343	-0.4445
06.03.2024	3.0788	-0.4186
05.03.2024	3.4974	+0.4882
04.03.2024	3.0092	+0.1021
03.03.2024	2.9071	+0.098
02.03.2024	2.8091	+0.151
01.03.2024	2.6581	-0.0316
29.02.2024	2.6897	-0.0632
28.02.2024	2.7529	-0.0993
27.02.2024	2.8522	-0.156
26.02.2024	3.0082	-0.0777
25.02.2024	3.0859	-0.0632
24.02.2024	3.1491	-0.0503
23.02.2024	3.1994	-0.0197
22.02.2024	3.2191	-0.1829
21.02.2024	3.402	-0.0978
20.02.2024	3.4998	-0.1311
19.02.2024	3.6309	-0.1813
18.02.2024	3.8122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот