Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Aleph Zero »

    Курс Internet Computer (IOU) к Aleph Zero

    Обновлено: 17.05.2024 12:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - AZERO / Обратный расчет: курс Aleph Zero к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно aleph zero, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3818
      макс: 15.3218
      за сутки:
      15.0963  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 12:3015.0963-0.0759
      17.05 12:2015.1722+0.0656
      17.05 12:1015.1066+0.092
      17.05 12:0315.0146-0.0964
      17.05 12:0015.111-0.0562
      17.05 11:5015.1672+0.0591
      17.05 11:4015.1081-0.1287
      17.05 11:3015.2368-0.085
      17.05 11:2015.3218+0.0358
      17.05 11:1015.286+0.0095
      17.05 11:0015.2765+0.0082
      17.05 10:5015.2683+0.0601
      17.05 10:4015.2082+0.0928
      17.05 10:3015.1154-0.02
      17.05 10:2015.1354+0.0623
      17.05 10:1015.0731+0.1218
      17.05 10:0314.9513-0.0006
      17.05 10:0014.9519+0.0735
      17.05 09:5014.8784+0.0544
      17.05 09:4014.824+0.4422
      17.05 09:3014.3818-0.008
      17.05 09:2014.3898-0.0459
      17.05 09:1014.4357+0.0299
      17.05 09:0014.4058-0.0372
      17.05 08:5014.443-0.0387
      17.05 08:4014.4817-0.0389
      17.05 08:3014.5206-0.0974
      17.05 08:2014.618-0.0085
      17.05 08:1014.6265+0.0071
      17.05 08:0314.6194-0.0081
      17.05 08:0014.6275+0.0238
      17.05 07:5014.6037+0.0068
      17.05 07:4014.5969-0.0636
      17.05 07:3014.6605-0.0331
      17.05 07:2014.6936+0.0022
      17.05 07:1014.6914+0.0032
      17.05 07:0014.6882-0.0254
      17.05 06:5014.7136-0.0513
      17.05 06:4014.7649-0.0071
      17.05 06:3014.772+0.0688
      17.05 06:2014.7032-0.0214
      17.05 06:1014.7246-0.1651
      17.05 06:0314.8897-0.0151
      17.05 06:0014.9048-0.0375
      17.05 05:5014.9423+0.0429
      17.05 05:4014.8994-0.0155
      17.05 05:3014.9149-0.0315
      17.05 05:2014.9464+0.0119
      17.05 05:1014.9345-0.0048
      17.05 05:0014.9393+0.0173
      17.05 04:5014.922+0.0232
      17.05 04:4014.8988+0.0988
      17.05 04:3014.8-0.1133
      17.05 04:2014.9133-0.0463
      17.05 04:1014.9596+0.0002
      17.05 04:0314.9594+0.0084
      17.05 04:0014.951-0.0079
      17.05 03:5014.9589+0.0085
      17.05 03:4014.9504-0.0717
      17.05 03:3015.0221-0.0158
      17.05 03:2015.0379+0.0304
      17.05 03:1015.0075+0.0616
      17.05 03:0014.9459-0.0098
      17.05 02:5014.9557+0.0345
      17.05 02:4014.9212+0.0385
      17.05 02:3014.8827-0.0081
      17.05 02:2014.8908+0.0366
      17.05 02:1014.8542-0.0218
      17.05 02:0314.876-0.0061
      17.05 02:0014.8821+0.0001
      17.05 01:5014.882+0.0138
      17.05 01:4014.8682+0.051
      17.05 01:3014.8172+0.0147
      17.05 01:2014.8025-0.0439
      17.05 01:1014.8464-0.0409
      17.05 01:0014.8873+0.0007
      17.05 00:5014.8866+0.0053
      17.05 00:4014.8813-0.0104
      17.05 00:3014.8917-0.0208
      17.05 00:2014.9125-0.0123
      17.05 00:1014.9248-0.019
      17.05 00:0314.9438+0.0044
      17.05 00:0014.9394-0.017
      16.05 23:5014.9564-0.0251
      16.05 23:4014.9815+0.1063
      16.05 23:3014.8752+0.0114
      16.05 23:2014.8638-0.0718
      16.05 23:1014.9356+0.037
      16.05 23:0014.8986+0.0555
      16.05 22:5014.8431-0.0246
      16.05 22:4014.8677-0.0521
      16.05 22:3014.9198+0.0576
      16.05 22:2014.8622-0.0217
      16.05 22:1014.8839+0.0334
      16.05 22:0314.8505-0.0166
      16.05 22:0014.8671-0.022
      16.05 21:5014.8891+0.0328
      16.05 21:4014.8563+0.0132
      16.05 21:3014.8431+0.092
      16.05 21:2014.7511+0.0588
      16.05 21:1014.6923-0.0926
      16.05 21:0014.7849+0.0945
      16.05 20:5014.6904+0.0824
      16.05 20:4014.608+0.0614
      16.05 20:3014.5466-0.0354
      16.05 20:2014.582+0.0163
      16.05 20:1014.5657+0.0181
      16.05 20:0314.5476+0.0025
      16.05 20:0014.5451+0.0221
      16.05 19:5014.523-0.0263
      16.05 19:4014.5493-0.0246
      16.05 19:3014.5739-0.0389
      16.05 19:2014.6128-0.1217
      16.05 19:1014.7345-0.1973
      16.05 19:0014.9318-0.0108
      16.05 18:5014.9426+0.0503
      16.05 18:4014.8923-0.0009
      16.05 18:3014.8932+0.2331
      16.05 18:2014.6601+0.0375
      16.05 18:1014.6226+0.0464
      16.05 18:0314.5762-0.0145
      16.05 18:0014.5907-0.0598
      16.05 17:5014.6505-0.0729
      16.05 17:4014.7234+0.0526
      16.05 17:3014.6708-0.0562
      16.05 17:2014.727-0.073
      16.05 17:1014.8-0.1078
      16.05 17:0014.9078+0.0576
      16.05 16:5014.8502+0.0768
      16.05 16:4014.7734+0.1747
      16.05 16:3014.5987+0.1236
      16.05 16:2014.4751+0.0073
      16.05 16:1014.4678+0.0746
      16.05 16:0314.3932-0.0328
      16.05 16:0014.426+0.0232
      16.05 15:5014.4028+0.0003
      16.05 15:4014.4025-0.0317
      16.05 15:3014.4342-0.0936
      16.05 15:2014.5278-0.0991
      16.05 15:1014.6269-0.1997
      16.05 15:0014.8266-0.0148
      16.05 14:5014.8414-0.0103
      16.05 14:4014.8517+0.0128
      16.05 14:3014.8389+0.0483
      16.05 14:2014.7906-0.0317
      16.05 14:1014.8223-0.0159
      16.05 14:0314.8382+0.0233
      16.05 14:0014.8149-0.1297
      16.05 13:5014.9446+0.0949
      16.05 13:4014.8497-0.0495
      16.05 13:3014.8992-0.0317
      16.05 13:2014.9309-0.0084
      16.05 13:1014.9393+0.0084
      16.05 13:0014.9309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0627
      макс: 15.4715
      за неделю:
      15.0963  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 12:3015.0963-0.0562
      17.05 11:5015.1672+0.0082
      17.05 10:5015.2683+0.0735
      17.05 09:5014.8784-0.0372
      17.05 08:5014.443+0.0238
      17.05 07:5014.6037-0.0254
      17.05 06:5014.7136-0.0375
      17.05 05:5014.9423+0.0173
      17.05 04:5014.922-0.0079
      17.05 03:5014.9589-0.0098
      17.05 02:5014.9557+0.0001
      17.05 01:5014.882+0.0007
      17.05 00:5014.8866-0.017
      16.05 23:5014.9564+0.0555
      16.05 22:5014.8431-0.022
      16.05 21:5014.8891+0.0945
      16.05 20:5014.6904+0.0221
      16.05 19:5014.523-0.0108
      16.05 18:5014.9426-0.0598
      16.05 17:5014.6505+0.0576
      16.05 16:5014.8502+0.0232
      16.05 15:5014.4028-0.0148
      16.05 14:5014.8414-0.1297
      16.05 13:5014.9446-0.0204
      16.05 12:5014.9513+0.0362
      16.05 11:5014.8881+0.0342
      16.05 10:5014.8035-0.0731
      16.05 09:5014.8513+0.0196
      16.05 08:5014.9092+0.013
      16.05 07:5014.9195+0.0173
      16.05 06:5014.9192-0.0043
      16.05 05:5014.8152+0.0564
      16.05 04:5014.7499+0.1146
      16.05 03:5014.7573-0.0985
      16.05 02:5014.9388+0.1053
      16.05 01:5014.9016-0.0113
      16.05 00:5014.8407+0.0208
      15.05 23:5014.7572+0.0349
      15.05 22:5014.7255-0.0559
      15.05 21:5014.7982-0.0033
      15.05 20:5015.0723+0.2953
      15.05 19:5015.2074+0.1435
      15.05 18:5014.2122-0.0961
      15.05 17:5014.5566-0.1454
      15.05 16:5014.5936-0.0508
      15.05 15:5014.6219+0.0547
      15.05 14:5013.9858+0.0311
      15.05 13:5013.9868-0.1099
      15.05 12:5014.3942+0.0288
      15.05 11:4014.1221-0.0333
      15.05 10:5014.1092-0.0034
      15.05 09:5014.4627+0.0142
      15.05 08:5014.5321+0.0018
      15.05 07:5014.6061+0.0054
      15.05 06:5014.8256-0.0278
      15.05 05:5015.3081-0.0167
      15.05 04:5015.3075-0.1211
      15.05 03:5015.2807-0.0682
      15.05 02:5015.3227+0.0222
      15.05 01:5015.2172-0.1051
      15.05 00:5015.2016+0.0458
      14.05 23:5014.8273-0.3125
      14.05 22:5015.4713+0.1181
      14.05 21:5015.2977+0.0787
      14.05 20:5014.9301+0.0151
      14.05 19:5015.2996-0.01
      14.05 18:5015.118+0.0326
      14.05 17:5015.1703-0.0904
      14.05 16:5015.1567+0.041
      14.05 15:5015.4715+0.0603
      14.05 14:5015.2261-0.0085
      14.05 13:5015.2406+0.0767
      14.05 12:5014.8901+0.0313
      14.05 11:5014.8097-0.1817
      14.05 10:5015.0225-0.0515
      14.05 09:5015.1025-0.0224
      14.05 08:5015.0402-0.0601
      14.05 07:5015.0194-0.0307
      14.05 06:5015.3275-0.0768
      14.05 05:5015.3872+0.0289
      14.05 04:5015.2859-0.0282
      14.05 03:5015.2847+0.0323
      14.05 02:5015.2557+0.0402
      14.05 01:5015.2622-0.0326
      14.05 00:5015.2844+0.0342
      13.05 23:5015.167-0.0059
      13.05 22:5015.1072+0.0739
      13.05 21:5014.7813-0.0062
      13.05 20:5014.8033-0.058
      13.05 19:5014.8712-0.1317
      13.05 18:5014.7586-0.0193
      13.05 17:5014.7526-0.0593
      13.05 16:5014.825+0.0887
      13.05 15:5014.6895+0.0336
      13.05 14:5014.6197-0.0005
      13.05 13:5014.5184-0.0335
      13.05 12:5014.7898-0.0414
      13.05 11:5014.6542-0.0031
      13.05 10:5014.6872+0.0103
      13.05 09:5014.6561-0.0016
      13.05 08:5014.4065+0.0304
      13.05 07:5014.2204-0.0171
      13.05 06:5014.2174-0.002
      13.05 05:5014.1391+0.1231
      13.05 04:5014.2304-0.0198
      13.05 03:5014.4028+0.035
      13.05 02:5014.3729+0.0305
      13.05 01:5014.3514+0.031
      13.05 00:5014.3426+0.0525
      12.05 23:5014.2502+0.0328
      12.05 22:5014.1736+0.0028
      12.05 21:5014.2491+0.0178
      12.05 20:5014.1258-0.0285
      12.05 19:5014.0271+0.0168
      12.05 18:5013.9944+0.024
      12.05 17:5013.9088+0.0003
      12.05 16:5014.0525+0.0109
      12.05 15:5013.8829-0.0132
      12.05 14:5013.9644-0.0635
      12.05 13:5014.0897+0.0103
      12.05 12:5013.9192+0.0062
      12.05 11:5013.8112+0.0072
      12.05 10:5013.4982+0.0189
      12.05 09:5013.5486+0.0081
      12.05 08:5013.5607+0.0288
      12.05 07:5013.5743-0.0383
      12.05 06:5013.5962+0.0165
      12.05 05:5013.5707-0.0415
      12.05 04:5013.6036-0.0041
      12.05 03:5013.5842+0.0068
      12.05 02:5013.5382+0.0004
      12.05 01:5013.617+0.0036
      12.05 00:5013.5992+0.0335
      11.05 23:5013.5953-0.031
      11.05 22:5013.5701+0.0056
      11.05 21:5013.6122+0.0077
      11.05 20:5013.4916-0.0764
      11.05 19:5013.5691-0.0317
      11.05 18:5013.5065+0.0691
      11.05 17:5013.0627-0.0071
      11.05 16:5013.1064+0.0223
      11.05 15:5013.0777+0.0315
      11.05 14:5013.1229+0.0378
      11.05 13:5013.1259-0.0613
      11.05 12:5013.3107+0.023
      11.05 11:5013.1809+0.0157
      11.05 10:5013.2902-0.0938
      11.05 09:5013.5365+0.0511
      11.05 08:5013.5286+0.0573
      11.05 07:5013.5857-0.0497
      11.05 06:5013.6741+0.0966
      11.05 05:5013.5641-0.0063
      11.05 04:5013.5666+0.0014
      11.05 03:5013.6145-0.0214
      11.05 02:5013.6207+0.0255
      11.05 01:5013.5431-0.0083
      11.05 00:5013.5912+0.008
      10.05 23:5013.6098-0.0146
      10.05 22:5013.9663-0.0084
      10.05 21:5014.1727-0.0799
      10.05 20:5014.1629+0.0579
      10.05 19:5014.0389+0.0531
      10.05 18:5014.1364+0.0028
      10.05 17:5014.061+0.0096
      10.05 16:5014.4105-0.0433
      10.05 15:5014.3807+0.0126
      10.05 14:5014.3991+0.0062
      10.05 13:5014.552-0.0121
      10.05 12:5014.5909
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 13.0627
      макс: 18.7256
      за месяц:
        15.0963
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202414.8179+0.1715
      15.05.202414.6464-0.5125
      14.05.202415.1589+0.4247
      13.05.202414.7342+0.7924
      12.05.202413.9418+0.5034
      11.05.202413.4384-0.6636
      10.05.202414.102-0.0651
      09.05.202414.1671+0.1263
      08.05.202414.0408-0.2507
      07.05.202414.2915-2.3539
      06.05.202416.6454+0.1396
      05.05.202416.5058-0.5189
      04.05.202417.0247-0.5654
      03.05.202417.5901+0.1377
      02.05.202417.4524-0.4363
      01.05.202417.8887+0.2134
      30.04.202417.6753-0.2924
      29.04.202417.9677+0.2154
      28.04.202417.7523+0.7779
      27.04.202416.9744-0.2817
      26.04.202417.2561-0.2566
      25.04.202417.5127-0.4377
      24.04.202417.9504-0.6158
      23.04.202418.5662+0.0887
      22.04.202418.4775-0.2481
      21.04.202418.7256+0.4527
      20.04.202418.2729+1.5848
      19.04.202416.6881+1.2954
      18.04.202415.3927+0.5782
      17.04.202414.8145+0.2252
      16.04.202414.5893
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.1097
      макс: 18.7256
      за квартал:
      15.0963  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202414.8179+0.1715
      15.05.202414.6464-0.5125
      14.05.202415.1589+0.4247
      13.05.202414.7342+0.7924
      12.05.202413.9418+0.5034
      11.05.202413.4384-0.6636
      10.05.202414.102-0.0651
      09.05.202414.1671+0.1263
      08.05.202414.0408-0.2507
      07.05.202414.2915-2.3539
      06.05.202416.6454+0.1396
      05.05.202416.5058-0.5189
      04.05.202417.0247-0.5654
      03.05.202417.5901+0.1377
      02.05.202417.4524-0.4363
      01.05.202417.8887+0.2134
      30.04.202417.6753-0.2924
      29.04.202417.9677+0.2154
      28.04.202417.7523+0.7779
      27.04.202416.9744-0.2817
      26.04.202417.2561-0.2566
      25.04.202417.5127-0.4377
      24.04.202417.9504-0.6158
      23.04.202418.5662+0.0887
      22.04.202418.4775-0.2481
      21.04.202418.7256+0.4527
      20.04.202418.2729+1.5848
      19.04.202416.6881+1.2954
      18.04.202415.3927+0.5782
      17.04.202414.8145+0.2252
      16.04.202414.5893-0.4521
      15.04.202415.0414+0.2404
      14.04.202414.801-0.3332
      13.04.202415.1342-1.2961
      12.04.202416.4303-0.2548
      11.04.202416.6851+0.0665
      10.04.202416.6186-0.849
      09.04.202417.4676-0.0408
      08.04.202417.5084+0.5425
      07.04.202416.9659+0.1434
      06.04.202416.8225-0.3192
      05.04.202417.1417-0.8199
      04.04.202417.9616-0.2578
      03.04.202418.2194+0.6482
      02.04.202417.5712-0.1173
      01.04.202417.6885+0.2617
      31.03.202417.4268+0.4491
      30.03.202416.9777+0.8247
      29.03.202416.153-0.5239
      28.03.202416.6769-1.4664
      27.03.202418.1433+1.0797
      26.03.202417.0636+2.3541
      25.03.202414.7095+1.4968
      24.03.202413.2127+1.0457
      23.03.202412.167+0.2079
      22.03.202411.9591+1.5451
      21.03.202410.414+0.6154
      20.03.20249.7986-0.2461
      19.03.202410.0447-0.6316
      18.03.202410.6763+0.1982
      17.03.202410.4781+0.3634
      16.03.202410.1147+0.2196
      15.03.20249.8951+0.1782
      14.03.20249.7169+0.2006
      13.03.20249.5163+0.1095
      12.03.20249.4068-0.2238
      11.03.20249.6306+0.0317
      10.03.20249.5989+0.1116
      09.03.20249.4873+0.3776
      08.03.20249.1097-0.356
      07.03.20249.4657-0.7364
      06.03.202410.2021-0.7189
      05.03.202410.921+0.7426
      04.03.202410.1784-0.0925
      03.03.202410.2709-0.0874
      02.03.202410.3583+0.3189
      01.03.202410.0394-0.1588
      29.02.202410.1982+0.138
      28.02.202410.0602+0.2855
      27.02.20249.7747+0.4648
      26.02.20249.3099+0.0446
      25.02.20249.2653-0.2799
      24.02.20249.5452+0.2106
      23.02.20249.3346-0.2352
      22.02.20249.5698+0.0255
      21.02.20249.5443-0.3708
      20.02.20249.9151-1.0824
      19.02.202410.9975+0.3295
      18.02.202410.668+0.1152
      17.02.202410.5528-0.0368
      16.02.202410.5896

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.