Курсы криптовалют к Internet Computer (IOU)

Биткоин 67116.23
Эфириум 3118.01
Tether 1.0004
Binance Coin 580.22
Solana 174.3
USD Coin 1.0002
Lido Staked ETH 3112.35
Рипл 0.52476
Tokamak Network 6.4796
Dogecoin 0.15526
Cardano 0.48277
SHIBA INU 2.497E-5
Avalanche 37.34
Wrapped TRON 0.12448
TRON 0.12448
Wrapped Bitcoin 67102.4
Polkadot 7.1961
Bitcoin Cash 486.54
ChainLink 16.2168
NEAR Protocol 8.0201

Все криптовалюты » Internet Computer (IOU), Alt.Estate token »

Курс Internet Computer (IOU) к Alt.Estate token

Обновлено: 18.05.2024 12:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - ALT / Обратный расчет: курс Alt.Estate token к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно alt.estate token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.5718

макс: 41.458

за сутки:

40.5183

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05 12:40	40.5183	-0.07
18.05 12:30	40.5883	-0.0728
18.05 12:20	40.6611	-0.311
18.05 12:10	40.9721	-0.0076
18.05 12:00	40.9797	+0.0134
18.05 11:50	40.9663	+0.0145
18.05 11:40	40.9518	+0.1358
18.05 11:30	40.816	-0.228
18.05 11:20	41.044	-0.1188
18.05 11:10	41.1628	-0.2037
18.05 11:00	41.3665	-0.0915
18.05 10:50	41.458	+0.2177
18.05 10:40	41.2403	+0.4154
18.05 10:30	40.8249	-0.2385
18.05 10:20	41.0634	+0.0607
18.05 10:10	41.0027	-0.0053
18.05 10:00	41.008	-0.0214
18.05 09:50	41.0294	+0.0185
18.05 09:40	41.0109	-0.2623
18.05 09:30	41.2732	+0.3594
18.05 09:20	40.9138	-0.0315
18.05 09:10	40.9453	+0.2153
18.05 09:00	40.73	-0.0019
18.05 08:50	40.7319	+0.1654
18.05 08:40	40.5665	+0.2667
18.05 08:30	40.2998	-0.0212
18.05 08:20	40.321	+0.1269
18.05 08:10	40.1941	-0.204
18.05 08:00	40.3981	+0.0193
18.05 07:40	40.3788	-0.0154
18.05 07:30	40.3942	+0.2136
18.05 07:20	40.1806	-0.0255
18.05 07:10	40.2061	-0.061
18.05 07:00	40.2671	-0.1396
18.05 06:50	40.4067	-0.1413
18.05 06:40	40.548	+0.3101
18.05 06:30	40.2379	-0.0954
18.05 06:20	40.3333	+0.0407
18.05 06:10	40.2926	-0.1012
18.05 06:00	40.3938	-0.0262
18.05 05:50	40.42	-0.0549
18.05 05:40	40.4749	+0.1274
18.05 05:30	40.3475	+0.047
18.05 05:20	40.3005	+0.1613
18.05 05:10	40.1392	-0.093
18.05 05:00	40.2322	-0.1862
18.05 04:50	40.4184	-0.1519
18.05 04:40	40.5703	-0.1041
18.05 04:30	40.6744	-0.089
18.05 04:20	40.7634	+0.0839
18.05 04:10	40.6795	+0.0801
18.05 04:00	40.5994	-0.0557
18.05 03:50	40.6551	+0.0157
18.05 03:40	40.6394	-0.0652
18.05 03:30	40.7046	+0.0082
18.05 03:20	40.6964	+0.0044
18.05 03:10	40.692	+0.0026
18.05 03:00	40.6894	+0.0853
18.05 02:50	40.6041	+0.0008
18.05 02:40	40.6033	+0.0809
18.05 02:30	40.5224	-0.1752
18.05 02:20	40.6976	+0.2762
18.05 02:10	40.4214	+0.2044
18.05 02:00	40.217	+0.1328
18.05 01:50	40.0842	-0.0233
18.05 01:40	40.1075	+0.0818
18.05 01:30	40.0257	+0.1573
18.05 01:20	39.8684	+0.0628
18.05 01:10	39.8056	-0.0975
18.05 01:00	39.9031	-0.0622
18.05 00:50	39.9653	+0.0002
18.05 00:40	39.9651	+0.1647
18.05 00:30	39.8004	-0.3718
18.05 00:20	40.1722	+0.1767
18.05 00:10	39.9955	+0.0494
18.05 00:00	39.9461	+0.3578
17.05 23:50	39.5883	+0.0165
17.05 23:40	39.5718	-0.2057
17.05 23:30	39.7775	-0.0306
17.05 23:20	39.8081	+0.0679
17.05 23:10	39.7402	-0.0222
17.05 23:00	39.7624	+0.0358
17.05 22:50	39.7266	-0.3488
17.05 22:40	40.0754	+0.0553
17.05 22:30	40.0201	-0.1029
17.05 22:20	40.123	+0.0314
17.05 22:10	40.0916	+0.1537
17.05 22:00	39.9379	-0.2663
17.05 21:50	40.2042	-0.0131
17.05 21:40	40.2173	-0.0341
17.05 21:30	40.2514	+0.0439
17.05 21:20	40.2075	+0.0312
17.05 21:10	40.1763	-0.0335
17.05 21:00	40.2098	-0.0052
17.05 20:50	40.215	-0.1073
17.05 20:40	40.3223	-0.0751
17.05 20:30	40.3974	-0.082
17.05 20:20	40.4794	+0.0912
17.05 20:10	40.3882	+0.0542
17.05 20:00	40.334	+0.2825
17.05 19:50	40.0515	-0.0423
17.05 19:40	40.0938	-0.1456
17.05 19:30	40.2394	+0.005
17.05 19:20	40.2344	-0.0317
17.05 19:10	40.2661	-0.0031
17.05 19:00	40.2692	-0.0468
17.05 18:50	40.316	+0.0719
17.05 18:40	40.2441	-0.1459
17.05 18:30	40.39	+0.2412
17.05 18:20	40.1488	-0.014
17.05 18:10	40.1628	+0.0499
17.05 18:00	40.1129	-0.1278
17.05 17:50	40.2407	-0.1433
17.05 17:40	40.384	+0.0875
17.05 17:30	40.2965	-0.4034
17.05 17:20	40.6999	-0.1498
17.05 17:10	40.8497	-0.1606
17.05 17:00	41.0103	+0.1213
17.05 16:50	40.889	-0.0177
17.05 16:40	40.9067	+0.1677
17.05 16:30	40.739	-0.2251
17.05 16:20	40.9641	+0.0865
17.05 16:10	40.8776	+0.1249
17.05 16:00	40.7527	-0.154
17.05 15:50	40.9067	+0.0331
17.05 15:40	40.8736	+0.1657
17.05 15:30	40.7079	+0.0344
17.05 15:20	40.6735	-0.0688
17.05 15:10	40.7423	-0.2221
17.05 15:00	40.9644	+0.0011
17.05 14:50	40.9633	-0.1371
17.05 14:40	41.1004	+0.0259
17.05 14:30	41.0745	+0.0853
17.05 14:20	40.9892	-0.0175
17.05 14:10	41.0067	+0.026
17.05 14:00	40.9807	+0.2213
17.05 13:50	40.7594	+0.0384
17.05 13:40	40.721	+0.159
17.05 13:30	40.562	-0.2287
17.05 13:20	40.7907	-0.0677
17.05 13:10	40.8584	-0.3665
17.05 13:00	41.2249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.3002

макс: 41.6926

за неделю:

40.5183

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05 12:40	40.5183	+0.0134
18.05 11:50	40.9663	-0.0915
18.05 10:50	41.458	-0.0214
18.05 09:50	41.0294	-0.0019
18.05 08:50	40.7319	+0.0193
18.05 07:40	40.3788	-0.1396
18.05 06:50	40.4067	-0.0262
18.05 05:50	40.42	-0.1862
18.05 04:50	40.4184	-0.0557
18.05 03:50	40.6551	+0.0853
18.05 02:50	40.6041	+0.1328
18.05 01:50	40.0842	-0.0622
18.05 00:50	39.9653	+0.3578
17.05 23:50	39.5883	+0.0358
17.05 22:50	39.7266	-0.2663
17.05 21:50	40.2042	-0.0052
17.05 20:50	40.215	+0.2825
17.05 19:50	40.0515	-0.0468
17.05 18:50	40.316	-0.1278
17.05 17:50	40.2407	+0.1213
17.05 16:50	40.889	-0.154
17.05 15:50	40.9067	+0.0011
17.05 14:50	40.9633	+0.2213
17.05 13:50	40.7594	+0.0723
17.05 12:50	41.1526	-0.2046
17.05 11:50	41.6926	+0.2497
17.05 10:50	41.489	-0.2333
17.05 09:50	41.0334	-0.0345
17.05 08:50	40.4055	-0.0365
17.05 07:50	40.6249	-0.0022
17.05 06:50	40.4561	+0.3993
17.05 05:50	39.1027	-0.0273
17.05 04:50	39.9457	-0.081
17.05 03:50	40.2627	+0.03
17.05 02:50	40.472	-0.0381
17.05 01:50	40.5064	-0.0238
17.05 00:50	40.4446	+0.0147
16.05 23:50	40.4901	+0.0968
16.05 22:50	40.3712	+0.0095
16.05 21:50	40.186	-0.0562
16.05 20:50	40.3204	+0.1133
16.05 19:50	40.5605	-0.0726
16.05 18:50	40.93	+0.2762
16.05 17:50	40.6826	+0.0312
16.05 16:50	40.2726	-0.0374
16.05 15:50	39.8835	-0.0718
16.05 14:50	39.5211	+0.0124
16.05 13:50	39.3709	+0.1799
16.05 12:50	39.2756	-0.0221
16.05 11:50	39.2105	+0.2159
16.05 10:50	38.7164	-0.0854
16.05 09:50	39.2563	-0.101
16.05 08:50	39.269	-0.0787
16.05 07:50	39.6344	+0.0762
16.05 06:50	39.3191	+0.1344
16.05 05:50	39.6634	+0.0241
16.05 04:50	39.5383	+0.0997
16.05 03:50	39.4075	+0.0927
16.05 02:50	39.336	+0.0513
16.05 01:50	39.2983	-0.0143
16.05 00:50	39.4006	+0.0658
15.05 23:50	39.0064	-0.2617
15.05 22:50	39.5662	+0.0257
15.05 21:50	39.3418	+0.0829
15.05 20:50	39.433	-0.0014
15.05 19:50	39.4746	+0.0689
15.05 18:50	39.4596	-0.0893
15.05 17:50	39.327	-0.0187
15.05 16:50	39.2517	-0.1034
15.05 15:50	39.4577	-0.1325
15.05 14:50	39.9707	-0.027
15.05 13:50	40.0885	+0.0522
15.05 12:50	40.0595	-0.0911
15.05 11:40	40.1259	+0.2426
15.05 10:50	39.7541	-0.1103
15.05 09:50	39.9327	-0.0044
15.05 08:50	40.098	-0.0864
15.05 07:50	39.8059	+0.004
15.05 06:50	40.074	-0.0517
15.05 05:50	40.4147	+0.1615
15.05 04:50	40.4623	-0.0889
15.05 03:50	40.8857	-0.1178
15.05 02:50	40.9558	-0.0944
15.05 01:50	40.9756	+0.0419
15.05 00:50	40.6385	-0.149
14.05 23:50	40.6753	-0.0883
14.05 22:50	40.8294	+0.1847
14.05 21:50	40.7462	+0.0621
14.05 20:50	40.4747	-0.018
14.05 19:50	40.3133	-0.164
14.05 18:50	40.1582	+0.0003
14.05 17:50	40.1978	-0.0541
14.05 16:50	40.2347	+0.1973
14.05 15:50	40.2967	+0.119
14.05 14:50	39.6085	-0.2491
14.05 13:50	40.3649	+0.0993
14.05 12:50	40.0292	-0.1772
14.05 11:50	40.6043	+0.2073
14.05 10:50	40.6358	-0.0229
14.05 09:50	40.4264	+0.1042
14.05 08:50	39.7682	+0.0255
14.05 07:50	40.4018	+0.0461
14.05 06:50	40.4865	+0.032
14.05 05:50	40.3076	+0.1662
14.05 04:50	39.7452	+0.0264
14.05 03:50	39.3039	-0.0154
14.05 02:50	39.4221	+0.0029
14.05 01:50	39.6484	+0.0648
14.05 00:50	39.5069	+0.035
13.05 23:50	39.4346	-0.0705
13.05 22:50	40.2629	-0.058
13.05 21:50	39.9659	+0.0396
13.05 20:50	39.0909	-0.4229
13.05 19:50	39.0494	-0.0718
13.05 18:50	39.0436	+0.0556
13.05 17:50	38.8048	+0.031
13.05 16:50	38.8733	-0.1194
13.05 15:50	38.5325	-0.1438
13.05 14:50	38.9674	-0.0265
13.05 13:50	38.637	-0.1117
13.05 12:50	38.7028	+0.0263
13.05 11:50	38.5729	-0.1174
13.05 10:50	37.9298	+0.2077
13.05 09:50	37.2861	-0.0387
13.05 08:50	37.1431	-0.0041
13.05 07:50	37.162	-0.4154
13.05 06:50	37.6715	+0.1833
13.05 05:50	37.8009	+0.0678
13.05 04:50	37.3588	-0.0163
13.05 03:50	36.9728	+0.0064
13.05 02:50	36.8993	+0.0323
13.05 01:50	36.6857	-0.0343
13.05 00:50	36.7611	+0.189
12.05 23:50	36.4568	+0.0392
12.05 22:50	36.3002	-0.0467
12.05 21:50	36.4511	+0.0129
12.05 20:50	36.3336	-0.0135
12.05 19:50	36.4879	+0.0496
12.05 18:50	36.4367	+0.015
12.05 17:50	36.4229	-0.025
12.05 16:50	36.5579	+0.0453
12.05 15:50	36.5333	+0.0433
12.05 14:50	36.6117	+0.0065
12.05 13:50	36.5715	-0.0254
12.05 12:50	36.3496	+0.0293
12.05 11:50	36.486	+0.0401
12.05 10:50	36.6027	-0.0318
12.05 09:50	36.7759	+0.0064
12.05 08:50	36.8065	+0.0375
12.05 07:50	36.7651	+0.007
12.05 06:50	36.7202	+0.0692
12.05 05:50	36.5733	-0.0612
12.05 04:50	36.8024	-0.0276
12.05 03:50	36.7623	+0.0016
12.05 02:50	36.9055	-0.051
12.05 01:50	36.9168	-0.0178
12.05 00:50	36.8861	+0.0265
11.05 23:50	36.8286	-0.0841
11.05 22:50	36.8432	-0.072
11.05 21:50	36.8309	+0.0252
11.05 20:50	36.7767	+0.0968
11.05 19:50	36.6236	+0.118
11.05 18:50	36.8555	+0.0084
11.05 17:50	36.9558	-0.0825
11.05 16:50	36.8993	-0.0531
11.05 15:50	37.1677	+0.1511
11.05 14:50	36.8902	-0.0181
11.05 13:50	36.7537	+0.139
11.05 12:50	36.3729

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 34.2066

макс: 43.1151

за месяц:

40.5183

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	43.1151	+0.6256
16.05.2024	42.4895	+0.2208
15.05.2024	42.2687	-0.6549
14.05.2024	42.9236	+2.0302
13.05.2024	40.8934	+1.9451
12.05.2024	38.9483	+0.0118
11.05.2024	38.9365	+0.2222
10.05.2024	38.7143	+0.5674
09.05.2024	38.1469	-0.6322
08.05.2024	38.7791	+0.8246
07.05.2024	37.9545	-0.2702
06.05.2024	38.2247	+1.3044
05.05.2024	36.9203	+0.194
04.05.2024	36.7263	-1.4619
03.05.2024	38.1882	-2.9172
02.05.2024	41.1054	-0.0892
01.05.2024	41.1946	+2.6738
30.04.2024	38.5208	+0.164
29.04.2024	38.3568	-0.1902
28.04.2024	38.547	-0.5409
27.04.2024	39.0879	+0.3673
26.04.2024	38.7206	+0.0914
25.04.2024	38.6292	+0.6747
24.04.2024	37.9545	+0.1547
23.04.2024	37.7998	-0.1254
22.04.2024	37.9252	-1.0839
21.04.2024	39.0091	-0.1798
20.04.2024	39.1889	+1.5416
19.04.2024	37.6473	+2.128
18.04.2024	35.5193	+1.3127
17.04.2024	34.2066

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 25.3653

макс: 43.1151

за квартал:

40.5183

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	43.1151	+0.6256
16.05.2024	42.4895	+0.2208
15.05.2024	42.2687	-0.6549
14.05.2024	42.9236	+2.0302
13.05.2024	40.8934	+1.9451
12.05.2024	38.9483	+0.0118
11.05.2024	38.9365	+0.2222
10.05.2024	38.7143	+0.5674
09.05.2024	38.1469	-0.6322
08.05.2024	38.7791	+0.8246
07.05.2024	37.9545	-0.2702
06.05.2024	38.2247	+1.3044
05.05.2024	36.9203	+0.194
04.05.2024	36.7263	-1.4619
03.05.2024	38.1882	-2.9172
02.05.2024	41.1054	-0.0892
01.05.2024	41.1946	+2.6738
30.04.2024	38.5208	+0.164
29.04.2024	38.3568	-0.1902
28.04.2024	38.547	-0.5409
27.04.2024	39.0879	+0.3673
26.04.2024	38.7206	+0.0914
25.04.2024	38.6292	+0.6747
24.04.2024	37.9545	+0.1547
23.04.2024	37.7998	-0.1254
22.04.2024	37.9252	-1.0839
21.04.2024	39.0091	-0.1798
20.04.2024	39.1889	+1.5416
19.04.2024	37.6473	+2.128
18.04.2024	35.5193	+1.3127
17.04.2024	34.2066	+1.1149
16.04.2024	33.0917	+0.532
15.04.2024	32.5597	+0.2646
14.04.2024	32.2951	+1.7843
13.04.2024	30.5108	+0.8822
12.04.2024	29.6286	-0.4805
11.04.2024	30.1091	+0.4395
10.04.2024	29.6696	+0.3927
09.04.2024	29.2769	-1.3531
08.04.2024	30.63	-1.3099
07.04.2024	31.9399	-2.0925
06.04.2024	34.0324	-1.3765
05.04.2024	35.4089	-0.6758
04.04.2024	36.0847	-0.6416
03.04.2024	36.7263	+1.6141
02.04.2024	35.1122	+1.1658
01.04.2024	33.9464	+1.6651
31.03.2024	32.2813	+0.4656
30.03.2024	31.8157	+1.4419
29.03.2024	30.3738	-1.0806
28.03.2024	31.4544	-2.3982
27.03.2024	33.8526	+0.8076
26.03.2024	33.045	-0.1599
25.03.2024	33.2049	+2.5007
24.03.2024	30.7042	+1.7031
23.03.2024	29.0011	-0.0256
22.03.2024	29.0267	+2.4617
21.03.2024	26.565	-0.7964
20.03.2024	27.3614	+0.3623
19.03.2024	26.9991	+0.4671
18.03.2024	26.532	+1.1667
17.03.2024	25.3653	-0.8907
16.03.2024	26.256	-1.2183
15.03.2024	27.4743	+0.0591
14.03.2024	27.4152	+0.862
13.03.2024	26.5532	+0.5508
12.03.2024	26.0024	+0.0988
11.03.2024	25.9036	-1.3095
10.03.2024	27.2131	-2.5658
09.03.2024	29.7789	-0.1535
08.03.2024	29.9324	-0.3953
07.03.2024	30.3277	-2.4101
06.03.2024	32.7378	-0.4049
05.03.2024	33.1427	+4.3922
04.03.2024	28.7505	+0.3539
03.03.2024	28.3966	-0.894
02.03.2024	29.2906	+0.1489
01.03.2024	29.1417	-0.5325
29.02.2024	29.6742	+2.4674
28.02.2024	27.2068	+0.3918
27.02.2024	26.815	-1.0801
26.02.2024	27.8951	+1.0372
25.02.2024	26.8579	-0.509
24.02.2024	27.3669	+1.525
23.02.2024	25.8419	-0.8297
22.02.2024	26.6716	-0.849
21.02.2024	27.5206	-4.0368
20.02.2024	31.5574	-3.7955
19.02.2024	35.3529	+2.0125
18.02.2024	33.3404	-2.5313
17.02.2024	35.8717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот