Курсы криптовалют к Internet Computer (IOU)

Биткоин 67372.7
Эфириум 3103.71
Tether 1.0004
Binance Coin 580.75
Solana 171.8
USD Coin 1.0001
Lido Staked ETH 3099.15
Рипл 0.51796
Tokamak Network 6.4672
Dogecoin 0.15234
Cardano 0.47729
SHIBA INU 2.458E-5
Avalanche 36.635
Wrapped TRON 0.12192
TRON 0.12151
Wrapped Bitcoin 67247.35
Polkadot 7.1139
ChainLink 16.6761
Bitcoin Cash 489.39
NEAR Protocol 7.777

Все криптовалюты » Internet Computer (IOU), ARbit »

Курс Internet Computer (IOU) к ARbit

Обновлено: 19.05.2024 15:00:02 Internet Computer (IOU)


	=
Калькулятор ICP - ARB / Обратный расчет: курс ARbit к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно arbit, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9263

макс: 13.4337

за сутки:

12.9601

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 15:00	12.9601	-0.0044
19.05 14:50	12.9645	+0.0272
19.05 14:40	12.9373	+0.011
19.05 14:30	12.9263	-0.008
19.05 14:20	12.9343	-0.0048
19.05 14:10	12.9391	-0.0205
19.05 14:03	12.9596	+0.0007
19.05 14:00	12.9589	-0.009
19.05 13:50	12.9679	-0.0133
19.05 13:40	12.9812	-0.0279
19.05 13:30	13.0091	+0.0158
19.05 13:20	12.9933	+0.0107
19.05 13:10	12.9826	-0.002
19.05 13:00	12.9846	-0.023
19.05 12:50	13.0076	+0.0298
19.05 12:40	12.9778	+0.0222
19.05 12:30	12.9556	-0.0059
19.05 12:20	12.9615	-0.0371
19.05 12:10	12.9986	+0.0081
19.05 12:03	12.9905	+0.001
19.05 12:00	12.9895	+0.0165
19.05 11:50	12.973	-0.0202
19.05 11:40	12.9932	-0.0144
19.05 11:30	13.0076	-0.0234
19.05 11:20	13.031	-0.005
19.05 11:10	13.036	-0.0071
19.05 11:00	13.0431	-0.0227
19.05 10:50	13.0658	+0.0062
19.05 10:40	13.0596	+0.0059
19.05 10:30	13.0537	-0.0052
19.05 10:20	13.0589	+0.0171
19.05 10:10	13.0418	+0.0584
19.05 10:03	12.9834	+0.0039
19.05 10:00	12.9795	+0.0073
19.05 09:50	12.9722	+0.0268
19.05 09:40	12.9454	-0.0472
19.05 09:30	12.9926	-0.0392
19.05 09:20	13.0318	+0.011
19.05 09:10	13.0208	+0.0406
19.05 09:00	12.9802	+0.0052
19.05 08:50	12.975	-0.0217
19.05 08:40	12.9967	+0.0108
19.05 08:30	12.9859	+0.0222
19.05 08:20	12.9637	+0.0084
19.05 08:10	12.9553	-0.0332
19.05 08:03	12.9885	-0.0069
19.05 08:00	12.9954	+0.0081
19.05 07:50	12.9873	-0.0137
19.05 07:40	13.001	-0.024
19.05 07:30	13.025	+0.0135
19.05 07:20	13.0115	-0.0288
19.05 07:10	13.0403	-0.0234
19.05 07:00	13.0637	-0.0048
19.05 06:50	13.0685	-0.0004
19.05 06:40	13.0689	+0.0394
19.05 06:30	13.0295	-0.0027
19.05 06:20	13.0322	-0.0281
19.05 06:10	13.0603	-0.0569
19.05 06:03	13.1172	-0.0103
19.05 06:00	13.1275	+0.1604
19.05 05:50	12.9671	+0.0082
19.05 05:40	12.9589	-0.0409
19.05 05:30	12.9998	-0.0074
19.05 05:20	13.0072	-0.0122
19.05 05:10	13.0194	+0.0214
19.05 05:00	12.998	-0.0006
19.05 04:50	12.9986	+0.0082
19.05 04:40	12.9904	+0.0205
19.05 04:30	12.9699	-0.0147
19.05 04:20	12.9846	+0.003
19.05 04:10	12.9816	+0.0029
19.05 04:03	12.9787	+0.0037
19.05 04:00	12.975	+0.001
19.05 03:50	12.974	+0.004
19.05 03:40	12.97	-0.0074
19.05 03:30	12.9774	-0.0339
19.05 03:20	13.0113	+0.0369
19.05 03:10	12.9744	-0.0222
19.05 03:00	12.9966	+0.0165
19.05 02:50	12.9801	+0.0089
19.05 02:40	12.9712	-0.0248
19.05 02:30	12.996	-0.0034
19.05 02:20	12.9994	-0.011
19.05 02:10	13.0104	-0.0042
19.05 02:03	13.0146	+0.0012
19.05 02:00	13.0134	-0.0091
19.05 01:50	13.0225	+0.0098
19.05 01:40	13.0127	-0.0006
19.05 01:30	13.0133	-0.0058
19.05 01:20	13.0191	+0.0019
19.05 01:10	13.0172	-0.001
19.05 01:00	13.0182	+0.0178
19.05 00:50	13.0004	-0.002
19.05 00:40	13.0024	-0.029
19.05 00:30	13.0314	+0.01
19.05 00:20	13.0214	-0.0114
19.05 00:10	13.0328	+0.0067
19.05 00:03	13.0261	-0.0023
19.05 00:00	13.0284	-0.0545
18.05 23:50	13.0829	-0.0176
18.05 23:40	13.1005	-0.0242
18.05 23:30	13.1247	-0.0246
18.05 23:20	13.1493	-0.0008
18.05 23:10	13.1501	+0.0107
18.05 23:00	13.1394	+0.014
18.05 22:50	13.1254	-0.0028
18.05 22:40	13.1282	-0.0193
18.05 22:30	13.1475	+0.0136
18.05 22:20	13.1339	+0.0181
18.05 22:10	13.1158	+0.0046
18.05 22:00	13.1112	+0.0278
18.05 21:50	13.0834	-0.0341
18.05 21:40	13.1175	-0.0404
18.05 21:30	13.1579	+0.007
18.05 21:20	13.1509	-0.0399
18.05 21:10	13.1908	-0.0006
18.05 21:00	13.1914	-0.0014
18.05 20:50	13.1928	-0.0042
18.05 20:40	13.197	-0.0379
18.05 20:30	13.2349	+0.0121
18.05 20:20	13.2228	-0.0616
18.05 20:10	13.2844	-0.0468
18.05 20:00	13.3312	-0.0033
18.05 19:50	13.3345	-0.0245
18.05 19:40	13.359	+0.0034
18.05 19:30	13.3556	+0.0715
18.05 19:20	13.2841	-0.0105
18.05 19:10	13.2946	-0.0843
18.05 19:00	13.3789	-0.0548
18.05 18:50	13.4337	+0.0284
18.05 18:40	13.4053	+0.0874
18.05 18:30	13.3179	-0.0253
18.05 18:20	13.3432	+0.03
18.05 18:10	13.3132	+0.0362
18.05 18:00	13.277	-0.0597
18.05 17:50	13.3367	-0.0475
18.05 17:40	13.3842	+0.1232
18.05 17:30	13.261	+0.0222
18.05 17:20	13.2388	-0.0371
18.05 17:10	13.2759	+0.077
18.05 17:00	13.1989	+0.0572
18.05 16:50	13.1417	+0.0095
18.05 16:40	13.1322	+0.0124
18.05 16:30	13.1198	+0.0712
18.05 16:20	13.0486	-0.0049
18.05 16:10	13.0535	-0.0236
18.05 16:00	13.0771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7139

макс: 13.4337

за неделю:

12.9601

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 15:00	12.9601	-0.0044
19.05 14:50	12.9645	-0.009
19.05 13:50	12.9679	-0.023
19.05 12:50	13.0076	+0.0165
19.05 11:50	12.973	-0.0227
19.05 10:50	13.0658	+0.0073
19.05 09:50	12.9722	+0.0052
19.05 08:50	12.975	+0.0081
19.05 07:50	12.9873	-0.0048
19.05 06:50	13.0685	+0.1604
19.05 05:50	12.9671	-0.0006
19.05 04:50	12.9986	+0.001
19.05 03:50	12.974	+0.0165
19.05 02:50	12.9801	-0.0091
19.05 01:50	13.0225	+0.0178
19.05 00:50	13.0004	-0.0545
18.05 23:50	13.0829	+0.014
18.05 22:50	13.1254	+0.0278
18.05 21:50	13.0834	-0.0014
18.05 20:50	13.1928	-0.0033
18.05 19:50	13.3345	-0.0548
18.05 18:50	13.4337	-0.0597
18.05 17:50	13.3367	+0.0572
18.05 16:50	13.1417	-0.0035
18.05 15:50	13.0806	-0.0201
18.05 14:50	12.9452	+0.0223
18.05 13:50	12.8425	-0.033
18.05 12:50	12.997	-0.0003
18.05 11:50	13.0391	-0.0621
18.05 10:50	13.1305	-0.0131
18.05 09:50	13.0033	-0.0062
18.05 08:50	12.9212	-0.0028
18.05 07:40	12.8502	-0.0286
18.05 06:50	12.8441	+0.0325
18.05 05:50	12.6627	-0.0397
18.05 04:50	12.6711	+0.0244
18.05 03:50	12.7974	+0.006
18.05 02:50	12.6724	+0.013
18.05 01:50	12.6653	-0.0007
18.05 00:50	12.6831	+0.0888
17.05 23:50	12.5788	+0.0084
17.05 22:50	12.4398	+0.0118
17.05 21:50	12.3411	+0.0156
17.05 20:50	12.2448	+0.0239
17.05 19:50	12.2201	-0.1437
17.05 18:50	12.3744	+0.0078
17.05 17:50	12.4072	+0.0237
17.05 16:50	12.5642	-0.0333
17.05 15:50	12.5563	-0.0341
17.05 14:50	12.5755	+0.0116
17.05 13:50	12.6526	+0.0301
17.05 12:50	12.6933	-0.047
17.05 11:50	12.8556	+0.0471
17.05 10:50	12.7798	-0.0532
17.05 09:50	12.6563	-0.023
17.05 08:50	12.53	+0.0177
17.05 07:50	12.5373	+0.0316
17.05 06:50	12.5208	-0.0078
17.05 05:50	12.4867	+0.022
17.05 04:50	12.4676	-0.0048
17.05 03:50	12.4929	+0.0135
17.05 02:50	12.5047	-0.0198
17.05 01:50	12.5407	-0.0133
17.05 00:50	12.5464	+0.0136
16.05 23:50	12.4862	+0.0226
16.05 22:50	12.4352	-0.0049
16.05 21:50	12.4316	-0.0333
16.05 20:50	12.4807	+0.0258
16.05 19:50	12.5064	-0.0083
16.05 18:50	12.633	+0.0305
16.05 17:50	12.5655	+0.0232
16.05 16:50	12.5596	+0.0216
16.05 15:50	12.5185	-0.0199
16.05 14:50	12.4999	+0.0399
16.05 13:50	12.4068	-0.0015
16.05 12:50	12.4307	+0.009
16.05 11:50	12.395	-0.0284
16.05 10:50	12.4524	-0.0185
16.05 09:50	12.5664	-0.0373
16.05 08:50	12.5837	-0.0046
16.05 07:50	12.498	-0.0019
16.05 06:50	12.5068	+0.0164
16.05 05:50	12.5277	+0.0259
16.05 04:50	12.5547	+0.0324
16.05 03:50	12.5719	-0.001
16.05 02:50	12.5523	-0.0052
16.05 01:50	12.5705	+0.0019
16.05 00:50	12.6273	-0.0274
15.05 23:50	12.6662	+0.0006
15.05 22:50	12.787	+0.0315
15.05 21:50	12.6497	+0.0031
15.05 20:50	12.5985	+0.0191
15.05 19:50	12.4878	-0.0033
15.05 18:50	12.49	-0.042
15.05 17:50	12.5338	-0.0322
15.05 16:50	12.5316	-0.0383
15.05 15:50	12.6317	-0.0502
15.05 14:50	12.6608	-0.0101
15.05 13:50	12.7179	-0.0434
15.05 12:50	12.8554	-0.0064
15.05 11:40	12.8549	+0.0111
15.05 10:50	12.7653	-0.0177
15.05 09:50	12.8729	+0.0164
15.05 08:50	12.837	+0.0242
15.05 07:50	12.6973	+0.0103
15.05 06:50	12.7602	-0.008
15.05 05:50	12.7437	+0.035
15.05 04:50	12.7533	+0.0037
15.05 03:50	12.7036	-0.0393
15.05 02:50	12.6874	+0.008
15.05 01:50	12.6638	+0.0012
15.05 00:50	12.6231	-0.0481
14.05 23:50	12.743	-0.0059
14.05 22:50	12.7487	+0.0601
14.05 21:50	12.5206	+0.0332
14.05 20:50	12.3179	+0.0197
14.05 19:50	12.3445	-0.0073
14.05 18:50	12.3454	-0.0212
14.05 17:50	12.4374	+0.0175
14.05 16:50	12.3646	+0.0491
14.05 15:50	12.4374	+0.0035
14.05 14:50	12.325	-0.0025
14.05 13:50	12.3327	+0.0724
14.05 12:50	12.2635	+0.0068
14.05 11:50	12.1693	+0.0292
14.05 10:50	12.2096	+0.0086
14.05 09:50	12.1819	+0.0117
14.05 08:50	12.0874	-0.0107
14.05 07:50	12.1252	-0.0145
14.05 06:50	12.1435	+0.002
14.05 05:50	12.1217	+0.0125
14.05 04:50	12.0704	-0.0097
14.05 03:50	12.0225	+0.0132
14.05 02:50	11.9894	-0.0042
14.05 01:50	12.0359	+0.0089
14.05 00:50	11.9788	+0.002
13.05 23:50	11.9499	+0.0089
13.05 22:50	11.9072	-0.0079
13.05 21:50	11.923	+0.0095
13.05 20:50	11.8981	-0.0629
13.05 19:50	11.9565	-0.0268
13.05 18:50	11.9995	+0.007
13.05 17:50	11.9558	-0.0248
13.05 16:50	12.0082	-0.0212
13.05 15:50	11.9798	-0.025
13.05 14:50	12.0817	-0.0043
13.05 13:50	12.0316	-0.0513
13.05 12:50	12.1701	+0.0043
13.05 11:50	12.039	+0.0088
13.05 10:50	11.9524	+0.0522
13.05 09:50	11.8276	+0.0124
13.05 08:50	11.827	-0.0058
13.05 07:50	11.8108	-0.0432
13.05 06:50	11.778	-0.0011
13.05 05:50	11.7967	+0.0598
13.05 04:50	11.7139	-0.0083
13.05 03:50	11.7658	+0.0093
13.05 02:50	11.7485	+0.0042
13.05 01:50	11.7516	-0.0108
13.05 00:50	11.8116	-0.0118
12.05 23:50	11.805	-0.0005
12.05 22:50	11.7788	+0.0031
12.05 21:50	11.8002	+0.0052
12.05 20:50	11.7861	-0.0203
12.05 19:50	11.8031	-0.003
12.05 18:50	11.7874	+0.0187
12.05 17:50	11.7296	-0.0066
12.05 16:50	11.7833	+0.0172
12.05 15:50	11.7985

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 11.2501

макс: 13.4428

за месяц:

12.9601

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	13.4428	+0.8912
17.05.2024	12.5516	+0.0412
16.05.2024	12.5104	-0.1608
15.05.2024	12.6712	+0.309
14.05.2024	12.3622	+0.4245
13.05.2024	11.9377	+0.1361
12.05.2024	11.8016	-0.1344
11.05.2024	11.936	+0.0807
10.05.2024	11.8553	+0.1263
09.05.2024	11.729	-0.2249
08.05.2024	11.9539	-0.1458
07.05.2024	12.0997	-0.1087
06.05.2024	12.2084	-0.0471
05.05.2024	12.2555	-0.37
04.05.2024	12.6255	-0.251
03.05.2024	12.8765	-0.1574
02.05.2024	13.0339	+0.4427
01.05.2024	12.5912	-0.2218
30.04.2024	12.813	+0.1767
29.04.2024	12.6363	+0.591
28.04.2024	12.0453	-0.1911
27.04.2024	12.2364	-0.2303
26.04.2024	12.4667	+0.0023
25.04.2024	12.4644	+0.116
24.04.2024	12.3484	-0.0788
23.04.2024	12.4272	-0.0731
22.04.2024	12.5003	-0.2951
21.04.2024	12.7954	-0.2323
20.04.2024	13.0277	+0.5134
19.04.2024	12.5143	+1.2642
18.04.2024	11.2501

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 6.8877

макс: 13.4428

за квартал:

12.9601

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	13.4428	+0.8912
17.05.2024	12.5516	+0.0412
16.05.2024	12.5104	-0.1608
15.05.2024	12.6712	+0.309
14.05.2024	12.3622	+0.4245
13.05.2024	11.9377	+0.1361
12.05.2024	11.8016	-0.1344
11.05.2024	11.936	+0.0807
10.05.2024	11.8553	+0.1263
09.05.2024	11.729	-0.2249
08.05.2024	11.9539	-0.1458
07.05.2024	12.0997	-0.1087
06.05.2024	12.2084	-0.0471
05.05.2024	12.2555	-0.37
04.05.2024	12.6255	-0.251
03.05.2024	12.8765	-0.1574
02.05.2024	13.0339	+0.4427
01.05.2024	12.5912	-0.2218
30.04.2024	12.813	+0.1767
29.04.2024	12.6363	+0.591
28.04.2024	12.0453	-0.1911
27.04.2024	12.2364	-0.2303
26.04.2024	12.4667	+0.0023
25.04.2024	12.4644	+0.116
24.04.2024	12.3484	-0.0788
23.04.2024	12.4272	-0.0731
22.04.2024	12.5003	-0.2951
21.04.2024	12.7954	-0.2323
20.04.2024	13.0277	+0.5134
19.04.2024	12.5143	+1.2642
18.04.2024	11.2501	+0.5677
17.04.2024	10.6824	+0.0046
16.04.2024	10.6778	-0.1699
15.04.2024	10.8477	-0.6021
14.04.2024	11.4498	-1.0641
13.04.2024	12.5139	+1.2879
12.04.2024	11.226	+0.3325
11.04.2024	10.8935	+0.09
10.04.2024	10.8035	-0.1142
09.04.2024	10.9177	-0.4691
08.04.2024	11.3868	-0.0731
07.04.2024	11.4599	-0.1075
06.04.2024	11.5674	-0.4761
05.04.2024	12.0435	-0.0868
04.04.2024	12.1303	-0.5645
03.04.2024	12.6948	-0.1296
02.04.2024	12.8244	+0.5545
01.04.2024	12.2699	+0.529
31.03.2024	11.7409	+0.133
30.03.2024	11.6079	+0.2412
29.03.2024	11.3667	+0.4569
28.03.2024	10.9098	-1.2232
27.03.2024	12.133	+0.0857
26.03.2024	12.0473	+1.2741
25.03.2024	10.7732	+1.4309
24.03.2024	9.3423	+0.3828
23.03.2024	8.9595	+0.3447
22.03.2024	8.6148	+0.988
21.03.2024	7.6268	+0.3101
20.03.2024	7.3167	-0.4486
19.03.2024	7.7653	-0.2262
18.03.2024	7.9915	+0.1806
17.03.2024	7.8109	+0.4434
16.03.2024	7.3675	+0.0604
15.03.2024	7.3071	-0.1375
14.03.2024	7.4446	+0.2968
13.03.2024	7.1478	-0.303
12.03.2024	7.4508	-0.1052
11.03.2024	7.556	+0.0827
10.03.2024	7.4733	-0.0689
09.03.2024	7.5422	+0.3335
08.03.2024	7.2087	-0.3899
07.03.2024	7.5986	-0.0858
06.03.2024	7.6844	-0.1912
05.03.2024	7.8756	+0.7014
04.03.2024	7.1742	+0.2865
03.03.2024	6.8877	-0.2505
02.03.2024	7.1382	+0.168
01.03.2024	6.9702	-0.0732
29.02.2024	7.0434	-0.2625
28.02.2024	7.3059	-0.0171
27.02.2024	7.323	+0.1703
26.02.2024	7.1527	-0.0293
25.02.2024	7.182	-0.1579
24.02.2024	7.3399	-0.201
23.02.2024	7.5409	-0.0482
22.02.2024	7.5891	+0.0771
21.02.2024	7.512	+0.0363
20.02.2024	7.4757	+0.0261
19.02.2024	7.4496	+0.1803
18.02.2024	7.2693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот