Курсы криптовалют к Internet Computer (IOU)

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Все криптовалюты » Internet Computer (IOU), Atheios »

Курс Internet Computer (IOU) к Atheios

Обновлено: 19.09.2024 19:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - ATH / Обратный расчет: курс Atheios к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно atheios, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 134.08

макс: 143.15

за сутки:

136.18

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:40	136.18	-0.27
19.09 19:30	136.45	+0.15
19.09 19:20	136.3	+0.64
19.09 19:10	135.66	+0.78
19.09 19:00	134.88	-0.17
19.09 18:50	135.05	-0.34
19.09 18:40	135.39	-0.35
19.09 18:30	135.74	-0.26
19.09 18:20	136	+0.1
19.09 18:10	135.9	+0.52
19.09 18:03	135.38	+0.01
19.09 18:00	135.37	-1.2
19.09 17:50	136.57	-1.07
19.09 17:40	137.64	+0.7
19.09 17:30	136.94	-0.69
19.09 17:20	137.63	-0.19
19.09 17:10	137.82	+1
19.09 17:00	136.82	+0.36
19.09 16:50	136.46	+0.74
19.09 16:40	135.72	+0.04
19.09 16:30	135.68	+0.63
19.09 16:20	135.05	-1.27
19.09 16:10	136.32	-1.13
19.09 16:03	137.45	-0.24
19.09 16:00	137.69	-0.82
19.09 15:50	138.51	+1.3
19.09 15:40	137.21	+0.24
19.09 15:30	136.97	-0.1
19.09 15:20	137.07	+1.56
19.09 15:10	135.51	+1.28
19.09 15:00	134.23	+0.15
19.09 14:50	134.08	-1.44
19.09 14:40	135.52	-0.08
19.09 14:30	135.6	-0.89
19.09 14:20	136.49	-0.97
19.09 14:10	137.46	-0.03
19.09 14:03	137.49	-0.08
19.09 14:00	137.57	-0.7
19.09 13:50	138.27	+0.27
19.09 13:40	138	+0.1
19.09 13:30	137.9	-0.13
19.09 13:20	138.03	-0.37
19.09 13:10	138.4	-0.54
19.09 13:00	138.94	-0.1
19.09 12:50	139.04	-0.02
19.09 12:40	139.06	-0.23
19.09 12:30	139.29	-0.02
19.09 12:20	139.31	-0.72
19.09 12:10	140.03	+0.38
19.09 12:03	139.65	+0.22
19.09 12:00	139.43	-0.35
19.09 11:50	139.78	+0.17
19.09 11:40	139.61	+1.18
19.09 11:30	138.43	-0.38
19.09 11:20	138.81	-0.07
19.09 11:10	138.88	-0.5
19.09 11:00	139.38	-0.31
19.09 10:50	139.69	+0.07
19.09 10:40	139.62	-0.22
19.09 10:30	139.84	-0.41
19.09 10:20	140.25	-0.88
19.09 10:10	141.13	+0.62
19.09 10:03	140.51	-0.17
19.09 10:00	140.68	+0.81
19.09 09:50	139.87	-0.36
19.09 09:40	140.23	+1.09
19.09 09:30	139.14	+0.72
19.09 09:20	138.42	-2.11
19.09 09:10	140.53	-0.24
19.09 09:00	140.77	-0.09
19.09 08:50	140.86	-0.24
19.09 08:40	141.1	-0.02
19.09 08:30	141.12	-0.49
19.09 08:20	141.61	+0.37
19.09 08:10	141.24	-0.24
19.09 08:03	141.48	+0.03
19.09 08:00	141.45	-0.56
19.09 07:50	142.01	+0.17
19.09 07:40	141.84	-0.23
19.09 07:30	142.07	+0.95
19.09 07:20	141.12	-0.69
19.09 07:10	141.81	+0.28
19.09 07:00	141.53	-0.32
19.09 06:50	141.85	+1.59
19.09 06:40	140.26	-0.27
19.09 06:30	140.53	-0.21
19.09 06:20	140.74	+0.32
19.09 06:10	140.42	-0.81
19.09 06:03	141.23	-0.08
19.09 06:00	141.31	-0.09
19.09 05:50	141.4	-0.38
19.09 05:40	141.78	-0.41
19.09 05:30	142.19	-0.78
19.09 05:20	142.97	-0.18
19.09 05:10	143.15	+0.76
19.09 05:00	142.39	+0.11
19.09 04:50	142.28	-0.14
19.09 04:40	142.42	+1.13
19.09 04:30	141.29	-0.75
19.09 04:20	142.04	+2.55
19.09 04:10	139.49	+0.8
19.09 04:03	138.69	-0.52
19.09 04:00	139.21	-0.13
19.09 03:50	139.34	-1.72
19.09 03:40	141.06	-0.9
19.09 03:30	141.96	-0.1
19.09 03:20	142.06	+1.16
19.09 03:10	140.9	+3.76
19.09 03:00	137.14	+0.78
19.09 02:50	136.36	+0.54
19.09 02:40	135.82	-0.03
19.09 02:30	135.85	+0.78
19.09 02:20	135.07	-0.21
19.09 02:10	135.28	+0.2
19.09 02:03	135.08	+0.16
19.09 02:00	134.92	-0.48
19.09 01:50	135.4	+0.71
19.09 01:40	134.69	-1.41
19.09 01:30	136.1	+0.13
19.09 01:20	135.97	-1.54
19.09 01:10	137.51	+0.24
19.09 01:00	137.27	-0.03
19.09 00:50	137.3	-0.05
19.09 00:40	137.35	-0.81
19.09 00:30	138.16	-0.15
19.09 00:20	138.31	-0.38
19.09 00:10	138.69	+0.38
19.09 00:03	138.31	-0.29
19.09 00:00	138.6	-1.3
18.09 23:50	139.9	-0.29
18.09 23:40	140.19	+0.18
18.09 23:30	140.01	+0.3
18.09 23:20	139.71	-0.24
18.09 23:10	139.95	-0.15
18.09 23:00	140.1	-0.07
18.09 22:50	140.17	+0.25
18.09 22:40	139.92	-0.51
18.09 22:30	140.43	+0.74
18.09 22:20	139.69	+0.82
18.09 22:10	138.87	-0.14
18.09 22:03	139.01	-0.2
18.09 22:00	139.21	-0.31
18.09 21:50	139.52	+0.52
18.09 21:40	139	-0.38
18.09 21:30	139.38	+0.43
18.09 21:20	138.95	+0.4
18.09 21:10	138.55	+1.36
18.09 21:00	137.19	-0.03
18.09 20:50	137.22	+0.31
18.09 20:40	136.91	-1.37
18.09 20:30	138.28	-0.15
18.09 20:20	138.43	+0.05
18.09 20:10	138.38	-0.05
18.09 20:03	138.43	+0.05
18.09 20:00	138.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 126.98

макс: 163.3

за неделю:

136.18

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:40	136.18	-0.17
19.09 18:50	135.05	-1.2
19.09 17:50	136.57	+0.36
19.09 16:50	136.46	-0.82
19.09 15:50	138.51	+0.15
19.09 14:50	134.08	-0.7
19.09 13:50	138.27	-0.1
19.09 12:50	139.04	-0.35
19.09 11:50	139.78	-0.31
19.09 10:50	139.69	+0.81
19.09 09:50	139.87	-0.09
19.09 08:50	140.86	-0.56
19.09 07:50	142.01	-0.32
19.09 06:50	141.85	-0.09
19.09 05:50	141.4	+0.11
19.09 04:50	142.28	-0.13
19.09 03:50	139.34	+0.78
19.09 02:50	136.36	-0.48
19.09 01:50	135.4	-0.03
19.09 00:50	137.3	-1.3
18.09 23:50	139.9	-0.07
18.09 22:50	140.17	-0.31
18.09 21:50	139.52	-0.03
18.09 20:50	137.22	+0.33
18.09 19:50	138.05	-0.1
18.09 18:50	139.15	-0.04
18.09 17:50	138.53	+0.19
18.09 16:50	139.18	-0.02
18.09 15:50	138.81	+0.26
18.09 14:50	139.61	+0.44
18.09 13:50	136.8	+2.81
18.09 12:50	134.92	-1.04
18.09 11:50	134.12	+0.65
18.09 10:50	132.18	+0.1
18.09 09:50	135.06	+0.39
18.09 08:50	135.82	+1.2
18.09 07:50	128.73	+0.13
18.09 06:50	126.98	-0.06
18.09 05:50	128.09	-0.75
18.09 04:50	129.96	+0.42
18.09 03:50	134.73	+0.26
18.09 02:50	136.79	+0.55
18.09 01:50	136.21	+0.18
18.09 00:50	142.3	-0.44
17.09 23:50	141.07	-1.16
17.09 22:50	143.17	-0.97
17.09 21:50	143.85	-0.25
17.09 20:50	145.17	-0.56
17.09 19:50	146.86	-0.78
17.09 18:50	148.64	-0.18
17.09 17:50	146.15	-0.44
17.09 16:50	145.58	+0.17
17.09 15:50	144.31	-0.47
17.09 14:50	146.27	-0.19
17.09 13:50	144.41	-0.88
17.09 12:50	146.35	-1.47
17.09 11:50	147.07	+0.02
17.09 10:50	147.77	-0.43
17.09 09:50	149.01	+0.12
17.09 08:50	149.29	+0.29
17.09 07:50	148.5	-0.2
17.09 06:50	150.33	-0.47
17.09 05:50	149.29	-0.47
17.09 04:50	151.12	+0.63
17.09 03:50	149.72	-0.27
17.09 02:50	146.51	+0.13
17.09 01:50	148.42	+0.82
17.09 00:50	148.02	-0.1
16.09 23:50	148.3	+0.07
16.09 22:50	149.08	+0.74
16.09 21:50	149.7	-0.59
16.09 20:50	149.87	+0.8
16.09 19:50	147.87	+0.18
16.09 18:50	147.06	+0.13
16.09 17:50	148.24	-1.04
16.09 16:50	149.56	+0.24
16.09 15:50	148.11	-0.64
16.09 14:50	149.05	+0.02
16.09 13:50	149.06	+0.14
16.09 12:50	147.54	+0.33
16.09 11:50	147.4	-0.62
16.09 10:50	148.41	+1.11
16.09 09:50	147.8	-0.16
16.09 08:50	147.19	+0.63
16.09 07:50	145.93	-1.02
16.09 06:50	148.17	+2.24
16.09 05:50	148.73	+0.49
16.09 04:50	142.67	-0.37
16.09 03:50	142.51	-1.33
16.09 02:50	144.92	+0.3
16.09 01:50	143.75	-0.78
16.09 00:50	144.28	+0.03
15.09 23:50	144.23	+0.45
15.09 22:50	144.34	-0.4
15.09 21:50	144.08	-0.33
15.09 20:50	144.91	+0.36
15.09 19:50	144.52	-0.27
15.09 18:50	143.28	+0.11
15.09 17:50	143.38	-0.54
15.09 16:50	143.32	-0.38
15.09 15:50	144.21	-0.06
15.09 14:50	144.92	-0.69
15.09 13:50	146.59	-0.42
15.09 12:50	146.32	+0.01
15.09 11:50	145.57	-1.23
15.09 10:50	148.09	-0.36
15.09 09:50	142.64	+0.44
15.09 08:50	144.73	+0.26
15.09 07:50	144.98	+0.05
15.09 06:50	146.44	+0.35
15.09 05:50	147.45	-1.17
15.09 04:50	145.92	+1.11
15.09 03:50	142.32	-0.68
15.09 02:50	150.4	-0.72
15.09 01:50	151.66	-0.23
15.09 00:50	152.58	-0.41
14.09 23:50	153.27	-0.24
14.09 22:50	154.61	-0.34
14.09 21:50	155.86	-0.49
14.09 20:50	155.18	-0.79
14.09 19:50	155.22	-0.16
14.09 18:50	153.6	-1.89
14.09 17:50	152.84	+0.01
14.09 16:50	153.74	-0.43
14.09 15:50	150.99	-0.95
14.09 14:50	152.51	+2.58
14.09 13:50	147.33	-0.17
14.09 12:50	152.76	+0.01
14.09 11:50	154.34	+0.39
14.09 10:50	153.62	+1.17
14.09 09:50	151	-1.04
14.09 08:50	156.07	+0.33
14.09 07:50	152.92	-0.19
14.09 06:50	154.79	+0.22
14.09 05:50	156.35	-0.54
14.09 04:50	160.76	-0.11
14.09 03:50	161.34	-1.38
14.09 02:50	158.38	+0.09
14.09 01:50	157.57	-0.21
14.09 00:50	159.22	-0.38
13.09 23:50	159.77	+0.23
13.09 22:50	160.5	-0.09
13.09 21:50	161.9	-0.02
13.09 20:50	160.39	+0.42
13.09 19:50	158.86	-0.51
13.09 18:50	159.54	+0.33
13.09 17:50	158.42	-0.74
13.09 16:50	157.44	-0.04
13.09 15:50	154.55	-0.84
13.09 14:50	154.47	+1.12
13.09 13:50	150.56	+0.76
13.09 12:50	148.01	+0.28
13.09 11:50	146.86	+0.51
13.09 10:50	146.1	+1.63
13.09 09:50	146.64	-0.28
13.09 08:50	143.11	-0.43
13.09 07:50	144.57	+0.08
13.09 06:50	143.3	+0.21
13.09 05:50	142.31	-0.76
13.09 04:50	140.9	-0.55
13.09 03:50	143.38	+0.59
13.09 02:50	152.85	-0.41
13.09 01:50	159.1	-0.7
13.09 00:50	159.67	-0.73
12.09 23:50	159.18	-0.62
12.09 22:50	160.16	+0.43
12.09 21:50	159.63	-0.71
12.09 20:50	161.57	-0.4
12.09 19:50	163.3

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 113.6

макс: 177.31

за месяц:

136.18

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	135.98	-9.19
17.09.2024	145.17	-2.8
16.09.2024	147.97	+3.38
15.09.2024	144.59	-8.64
14.09.2024	153.23	+0.61
13.09.2024	152.62	-7.39
12.09.2024	160.01	-17.3
11.09.2024	177.31	+7.09
10.09.2024	170.22	+3.55
09.09.2024	166.67	+4.73
08.09.2024	161.94	+4.52
07.09.2024	157.42	-3.91
06.09.2024	161.33	+3.17
05.09.2024	158.16	+2.21
04.09.2024	155.95	+10.87
03.09.2024	145.08	+3.12
02.09.2024	141.96	+3.31
01.09.2024	138.65	-8.37
31.08.2024	147.02	+0.85
30.08.2024	146.17	+2.05
29.08.2024	144.12	+5.07
28.08.2024	139.05	+0.56
27.08.2024	138.49	+1.06
26.08.2024	137.43	+1.46
25.08.2024	135.97	+1.24
24.08.2024	134.73	+1.74
23.08.2024	132.99	+5.43
22.08.2024	127.56	+4.57
21.08.2024	122.99	+4.9
20.08.2024	118.09	+4.49
19.08.2024	113.6

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 97.8432

макс: 177.31

за квартал:

136.18

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	135.98	-9.19
17.09.2024	145.17	-2.8
16.09.2024	147.97	+3.38
15.09.2024	144.59	-8.64
14.09.2024	153.23	+0.61
13.09.2024	152.62	-7.39
12.09.2024	160.01	-17.3
11.09.2024	177.31	+7.09
10.09.2024	170.22	+3.55
09.09.2024	166.67	+4.73
08.09.2024	161.94	+4.52
07.09.2024	157.42	-3.91
06.09.2024	161.33	+3.17
05.09.2024	158.16	+2.21
04.09.2024	155.95	+10.87
03.09.2024	145.08	+3.12
02.09.2024	141.96	+3.31
01.09.2024	138.65	-8.37
31.08.2024	147.02	+0.85
30.08.2024	146.17	+2.05
29.08.2024	144.12	+5.07
28.08.2024	139.05	+0.56
27.08.2024	138.49	+1.06
26.08.2024	137.43	+1.46
25.08.2024	135.97	+1.24
24.08.2024	134.73	+1.74
23.08.2024	132.99	+5.43
22.08.2024	127.56	+4.57
21.08.2024	122.99	+4.9
20.08.2024	118.09	+4.49
19.08.2024	113.6	+2.09
18.08.2024	111.51	-0.34
17.08.2024	111.85	+3.86
16.08.2024	107.99	+3.81
15.08.2024	104.18	+1.51
14.08.2024	102.67	-9.57
13.08.2024	112.24	-4.59
12.08.2024	116.83	+0.73
11.08.2024	116.1	-2.36
10.08.2024	118.46	-1.34
09.08.2024	119.8	-0.83
08.08.2024	120.63	-2.03
07.08.2024	122.66	+1.49
06.08.2024	121.17	+0.26
05.08.2024	120.91	+1.33
04.08.2024	119.58	-2.41
03.08.2024	121.99	-3.89
02.08.2024	125.88	+2.96
01.08.2024	122.92	-10.18
31.07.2024	133.1	+2.74
30.07.2024	130.36	+1.79
29.07.2024	128.57	-5.29
28.07.2024	133.86	-1.71
27.07.2024	135.57	+3.34
26.07.2024	132.23	-0.26
25.07.2024	132.49	+3.77
24.07.2024	128.72	-0.31
23.07.2024	129.03	-3.04
22.07.2024	132.07	+6.71
21.07.2024	125.36	+3.75
20.07.2024	121.61	+4.82
19.07.2024	116.79	+1.2
18.07.2024	115.59	-2.23
17.07.2024	117.82	-0.88
16.07.2024	118.7	-3.15
15.07.2024	121.85	+2.89
14.07.2024	118.96	+3.17
13.07.2024	115.79	+14.74
12.07.2024	101.05	+2.4539
11.07.2024	98.5961	-1.7239
10.07.2024	100.32	-1.44
09.07.2024	101.76	+1.57
08.07.2024	100.19	-6.08
07.07.2024	106.27	+5.33
06.07.2024	100.94	+3.0968
05.07.2024	97.8432	-7.1968
04.07.2024	105.04	-2.39
03.07.2024	107.43	-5.66
02.07.2024	113.09	-3.58
01.07.2024	116.67	-0.57
30.06.2024	117.24	+0.13
29.06.2024	117.11	-5.52
28.06.2024	122.63	-3.77
27.06.2024	126.4	+0.1
26.06.2024	126.3	+9.06
25.06.2024	117.24	+3.54
24.06.2024	113.7	+1.27
23.06.2024	112.43	-1.79
22.06.2024	114.22	-11.54
21.06.2024	125.76	+0.01
20.06.2024	125.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот