Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Aurora »

    Курс Internet Computer (IOU) к Aurora

    Обновлено: 27.04.2024 10:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - AOA / Обратный расчет: курс Aurora к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно aurora, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.2309
      макс: 52.3764
      за сутки:
      51.3211  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 10:1051.3211-0.0381
      27.04 10:0051.3592-0.0177
      27.04 09:5051.3769+0.2367
      27.04 09:4051.1402-0.1045
      27.04 09:3051.2447-0.1823
      27.04 09:2051.427+0.2561
      27.04 09:1051.1709-0.1748
      27.04 09:0051.3457-0.1173
      27.04 08:5051.463+0.0691
      27.04 08:4051.3939+0.047
      27.04 08:3051.3469+0.0861
      27.04 08:2051.2608-0.3041
      27.04 08:1051.5649-0.0058
      27.04 08:0051.5707+0.1743
      27.04 07:5051.3964-0.0273
      27.04 07:4051.4237-0.0743
      27.04 07:3051.498+0.1226
      27.04 07:2051.3754-0.1417
      27.04 07:1051.5171-0.1393
      27.04 07:0051.6564-0.043
      27.04 06:5051.6994+0.1674
      27.04 06:4051.532+0.032
      27.04 06:3051.5+0.1495
      27.04 06:2051.3505-0.005
      27.04 06:1051.3555+0.2366
      27.04 06:0051.1189+0.0133
      27.04 05:5051.1056-0.2684
      27.04 05:4051.374+0.1126
      27.04 05:3051.2614+0.1403
      27.04 05:2051.1211-0.155
      27.04 05:1051.2761+0.1402
      27.04 05:0051.1359-0.2999
      27.04 04:5051.4358+0.4546
      27.04 04:4050.9812+0.3044
      27.04 04:3050.6768-0.2974
      27.04 04:2050.9742-0.4838
      27.04 03:4051.458+0.5958
      27.04 03:3050.8622-0.166
      27.04 03:2051.0282+0.053
      27.04 03:1050.9752+0.0303
      27.04 03:0050.9449-0.0165
      27.04 02:5050.9614-0.4615
      27.04 02:3051.4229+0.1729
      27.04 02:1051.25+0.4415
      27.04 02:0050.8085-0.0411
      27.04 01:5050.8496-0.3532
      27.04 01:4051.2028+0.0087
      27.04 01:3051.1941-0.2401
      27.04 01:2051.4342-0.3047
      27.04 01:1051.7389+0.0878
      27.04 00:5051.6511+0.2907
      27.04 00:4051.3604+0.0418
      27.04 00:3051.3186-0.496
      27.04 00:2051.8146-0.0101
      27.04 00:1051.8247+0.076
      26.04 23:5051.7487-0.049
      26.04 23:4051.7977-0.0586
      26.04 23:3051.8563+0.3344
      26.04 22:5051.5219-0.0118
      26.04 22:4051.5337-0.1399
      26.04 22:3051.6736-0.5023
      26.04 21:0052.1759-0.2005
      26.04 20:5052.3764+0.0356
      26.04 20:4052.3408+0.4314
      26.04 20:2051.9094-0.1738
      26.04 20:1052.0832+0.01
      26.04 20:0052.0732+0.3424
      26.04 19:5051.7308+0.0833
      26.04 19:4051.6475+0.3399
      26.04 19:3051.3076+0.091
      26.04 19:2051.2166+0.0674
      26.04 19:1051.1492+0.1753
      26.04 19:0050.9739+0.4154
      26.04 18:5050.5585+0.0619
      26.04 18:4050.4966-0.0153
      26.04 18:3050.5119+0.3148
      26.04 18:2050.1971+0.024
      26.04 18:1050.1731-0.53
      26.04 18:0050.7031+0.2972
      26.04 17:5050.4059+0.0091
      26.04 17:4050.3968-0.1555
      26.04 17:3050.5523-0.2621
      26.04 17:2050.8144+0.6508
      26.04 17:1050.1636+0.1221
      26.04 17:0050.0415+0.0989
      26.04 16:5049.9426-0.2004
      26.04 16:4050.143+0.1848
      26.04 16:3049.9582+0.006
      26.04 16:2049.9522-0.1905
      26.04 16:1050.1427+0.1105
      26.04 16:0050.0322-0.1288
      26.04 15:5050.161+0.152
      26.04 15:4050.009+0.446
      26.04 15:3049.563-0.0308
      26.04 15:2049.5938-0.4666
      26.04 15:1050.0604+0.3896
      26.04 15:0049.6708-0.02
      26.04 14:5049.6908-0.2874
      26.04 14:4049.9782+0.1543
      26.04 14:3049.8239+0.2863
      26.04 14:2049.5376-0.0268
      26.04 14:1049.5644+0.3335
      26.04 14:0049.2309-0.0495
      26.04 13:5049.2804-0.598
      26.04 13:4049.8784+0.0066
      26.04 13:3049.8718-0.2477
      26.04 13:2050.1195-0.0442
      26.04 13:1050.1637+0.0091
      26.04 13:0050.1546+0.0616
      26.04 12:5050.093-0.031
      26.04 12:4050.124+0.1069
      26.04 12:3050.0171-0.0813
      26.04 12:2050.0984+0.4105
      26.04 12:1049.6879-0.2248
      26.04 12:0049.9127-0.2727
      26.04 11:5050.1854+0.3418
      26.04 11:4049.8436+0.137
      26.04 11:3049.7066-0.2379
      26.04 11:2049.9445+0.1684
      26.04 11:1049.7761+0.109
      26.04 11:0049.6671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.561
      макс: 56.3291
      за неделю:
        51.3211

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 10:1051.3211-0.0177
      27.04 09:5051.3769-0.1173
      27.04 08:5051.463+0.1743
      27.04 07:5051.3964-0.043
      27.04 06:5051.6994+0.0133
      27.04 05:5051.1056-0.2999
      27.04 04:5051.4358-0.4838
      27.04 03:4051.458-0.0165
      27.04 02:5050.9614-0.0411
      27.04 01:5050.8496+0.0878
      27.04 00:5051.6511+0.076
      26.04 23:5051.7487+0.3344
      26.04 22:5051.5219-0.5023
      26.04 21:0052.1759-0.2005
      26.04 20:5052.3764+0.3424
      26.04 19:5051.7308+0.4154
      26.04 18:5050.5585+0.2972
      26.04 17:5050.4059+0.0989
      26.04 16:5049.9426-0.1288
      26.04 15:5050.161-0.02
      26.04 14:5049.6908-0.0495
      26.04 13:5049.2804+0.0616
      26.04 12:5050.093-0.2727
      26.04 11:5050.1854-0.0808
      26.04 10:5049.7479+0.0062
      26.04 09:5049.9983-0.2059
      26.04 08:5050.6291-0.4137
      26.04 07:5050.4284-0.0112
      26.04 06:5050.6689-0.7208
      26.04 05:5052.4711+0.0496
      25.04 21:1052.1719+0.6505
      25.04 20:5051.7788+0.0335
      25.04 19:5050.2298-0.2925
      25.04 18:5050.9117+0.0423
      25.04 17:5051.268+0.2755
      25.04 16:5051.0983+0.0315
      25.04 15:5051.4646-1.5684
      25.04 14:5052.1457-1.6069
      23.04 16:1054.443+0.0548
      23.04 15:4054.3882+0.0646
      23.04 14:5054.5381+0.0391
      23.04 13:5054.6867-0.03
      23.04 12:5054.4159+0.0157
      23.04 11:5054.0733+0.435
      23.04 10:5053.6551-0.1086
      23.04 09:5054.2449+0.4903
      23.04 08:5053.7499+0.175
      23.04 07:5053.3043+0.0669
      23.04 06:5053.3636-0.3496
      23.04 05:5053.4133-0.156
      23.04 04:5054.1142+0.0322
      23.04 03:5053.861-0.3093
      23.04 02:5053.1974-1.1859
      23.04 01:5053.4947-0.0112
      23.04 00:5053.2033-0.0738
      22.04 23:5052.863-0.2786
      22.04 22:5052.7785-0.0628
      22.04 21:5053.5073-0.1218
      22.04 20:5053.5645-0.2449
      22.04 19:5053.7584+0.0466
      22.04 18:5053.752-0.1609
      22.04 17:5053.7424+0.0145
      22.04 16:5054.0947+0.2218
      22.04 15:5054.7579+0.0061
      22.04 14:5055.2317-0.4679
      22.04 13:5056.3291-0.053
      22.04 12:5055.2133+0.1277
      22.04 11:5054.6198-0.2172
      22.04 10:5054.1187-0.3531
      22.04 09:5054.4701-0.0483
      22.04 08:5054.2115+0.0444
      22.04 07:5054.9996-0.4553
      22.04 06:5055.307-0.1011
      22.04 05:5055.6047-0.1729
      22.04 04:5055.4635+0.4021
      22.04 03:5053.9776-0.2504
      22.04 02:5053.9954+0.0555
      22.04 01:5054.3437-0.198
      22.04 00:5054.5837+0.1238
      21.04 23:5053.7232-1.1727
      21.04 22:5054.1672+0.0682
      21.04 21:5054.5437+0.4113
      21.04 20:5054.1477+0.3207
      21.04 19:5053.9177-0.4086
      21.04 18:5054.8895-0.092
      21.04 17:5054.2787+0.3806
      21.04 16:5053.2574-0.2176
      21.04 15:5053.828-0.2447
      21.04 14:5053.9527-0.0472
      21.04 13:5054.5788+0.5909
      21.04 12:5053.5247+0.0119
      21.04 11:5053.3292-0.0605
      21.04 10:5052.7187-0.2418
      21.04 09:5053.4519-0.0657
      21.04 08:5053.2578+0.2985
      21.04 07:5053.8473+0.0003
      21.04 06:5054.5925+0.2172
      21.04 05:5055.2134+0.036
      21.04 04:5054.8989+0.3706
      21.04 03:5053.8959+0.2638
      21.04 02:5054.2397+0.2609
      21.04 01:5053.3534-0.093
      21.04 00:5052.9694+0.1706
      20.04 23:5052.4392+0.0177
      20.04 22:5053.111+0.2067
      20.04 21:5053.5969+0.4455
      20.04 20:5053.2106-0.1296
      20.04 19:5053.6883+0.5172
      20.04 18:5052.0602+0.3711
      20.04 17:5049.9733-0.0492
      20.04 16:5050.0131+0.3934
      20.04 15:5048.8836+0.0305
      20.04 14:5047.561-0.2432
      20.04 13:5048.6621+0.1844
      20.04 12:5049.1183-0.4265
      20.04 11:5050.2538-0.7932
      20.04 10:5049.7986
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 47.561
      макс: 108.87
      за месяц:
        51.3211
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202455.3165-8.2331
      25.04.202463.5496-45.3204
      24.04.2024108.87+47.2329
      23.04.202461.6371+3.3087
      22.04.202458.3284+0.4571
      21.04.202457.8713+3.1077
      20.04.202454.7636+0.9055
      19.04.202453.8581+2.6093
      18.04.202451.2488-0.1959
      17.04.202451.4447+0.8512
      16.04.202450.5935+0.8127
      15.04.202449.7808-23.5142
      14.04.202473.295-4.0212
      13.04.202477.3162+21.4375
      12.04.202455.8787+2.4426
      11.04.202453.4361+0.4763
      10.04.202452.9598-0.2415
      09.04.202453.2013-1.8919
      08.04.202455.0932-0.2997
      07.04.202455.3929+0.3096
      06.04.202455.0833+0.4586
      05.04.202454.6247+0.2281
      04.04.202454.3966+0.4006
      03.04.202453.996+0.9091
      02.04.202453.0869+1.0768
      01.04.202452.0101+1.3628
      31.03.202450.6473-1.0178
      30.03.202451.6651+3.0247
      29.03.202448.6404+0.1118
      28.03.202448.5286-3.0185
      27.03.202451.5471
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 28.7973
      макс: 108.87
      за квартал:
        51.3211
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202455.3165-8.2331
      25.04.202463.5496-45.3204
      24.04.2024108.87+47.2329
      23.04.202461.6371+3.3087
      22.04.202458.3284+0.4571
      21.04.202457.8713+3.1077
      20.04.202454.7636+0.9055
      19.04.202453.8581+2.6093
      18.04.202451.2488-0.1959
      17.04.202451.4447+0.8512
      16.04.202450.5935+0.8127
      15.04.202449.7808-23.5142
      14.04.202473.295-4.0212
      13.04.202477.3162+21.4375
      12.04.202455.8787+2.4426
      11.04.202453.4361+0.4763
      10.04.202452.9598-0.2415
      09.04.202453.2013-1.8919
      08.04.202455.0932-0.2997
      07.04.202455.3929+0.3096
      06.04.202455.0833+0.4586
      05.04.202454.6247+0.2281
      04.04.202454.3966+0.4006
      03.04.202453.996+0.9091
      02.04.202453.0869+1.0768
      01.04.202452.0101+1.3628
      31.03.202450.6473-1.0178
      30.03.202451.6651+3.0247
      29.03.202448.6404+0.1118
      28.03.202448.5286-3.0185
      27.03.202451.5471+1.628
      26.03.202449.9191+6.478
      25.03.202443.4411+4.8343
      24.03.202438.6068+2.4617
      23.03.202436.1451+0.5028
      22.03.202435.6423+4.2641
      21.03.202431.3782+1.0265
      20.03.202430.3517-0.6892
      19.03.202431.0409+2.2436
      18.03.202428.7973-1.586
      17.03.202430.3833-1.0805
      16.03.202431.4638+1.09
      15.03.202430.3738+0.448
      14.03.202429.9258-1.2928
      13.03.202431.2186-13.4928
      12.03.202444.7114-36.9883
      11.03.202481.6997-13.5239
      10.03.202495.2236-5.5364
      09.03.2024100.76+1.8264
      08.03.202498.9336+45.7254
      07.03.202453.2082-5.2731
      06.03.202458.4813-5.2961
      05.03.202463.7774+17.3443
      04.03.202446.4331+1.6299
      03.03.202444.8032-3.3525
      02.03.202448.1557+0.4162
      01.03.202447.7395-0.1037
      29.02.202447.8432+1.9554
      28.02.202445.8878-3.5639
      27.02.202449.4517+0.5691
      26.02.202448.8826-0.471
      25.02.202449.3536+0.3134
      24.02.202449.0402-1.3136
      23.02.202450.3538-2.6691
      22.02.202453.0229-1.8136
      21.02.202454.8365-1.4982
      20.02.202456.3347+0.3871
      19.02.202455.9476+1.8914
      18.02.202454.0562+2.3496
      17.02.202451.7066+4.0716
      16.02.202447.635-7.7414
      15.02.202455.3764-3.7576
      14.02.202459.134+1.9285
      13.02.202457.2055+0.091
      12.02.202457.1145-0.5541
      11.02.202457.6686+1.4207
      10.02.202456.2479+0.9029
      09.02.202455.345-0.4082
      08.02.202455.7532+0.4904
      07.02.202455.2628-0.9398
      06.02.202456.2026-2.6974
      05.02.202458.9-2.3539
      04.02.202461.2539-0.1722
      03.02.202461.4261+2.6775
      02.02.202458.7486+3.7769
      01.02.202454.9717+1.77
      31.01.202453.2017-0.4536
      30.01.202453.6553+0.4165
      29.01.202453.2388+0.0156
      28.01.202453.2232-1.1298
      27.01.202454.353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.