Курсы криптовалют к Internet Computer (IOU)

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Все криптовалюты » Internet Computer (IOU), Avail »

Курс Internet Computer (IOU) к Avail

Обновлено: 19.09.2024 19:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - AVAIL / Обратный расчет: курс Avail к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно avail, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7303

макс: 59.095

за сутки:

55.999

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:20	55.999	-0.0447
19.09 19:10	56.0437	+0.3417
19.09 19:00	55.702	-0.0533
19.09 18:50	55.7553	-0.2075
19.09 18:40	55.9628	-0.1151
19.09 18:30	56.0779	-0.0509
19.09 18:20	56.1288	+0.1548
19.09 18:10	55.974	+0.4902
19.09 18:03	55.4838	+0.1177
19.09 18:00	55.3661	-0.3194
19.09 17:50	55.6855	+0.0392
19.09 17:40	55.6463	-0.2834
19.09 17:30	55.9297	-0.0485
19.09 17:20	55.9782	-0.0469
19.09 17:10	56.0251	+0.187
19.09 17:00	55.8381	-0.6154
19.09 16:50	56.4535	-0.1735
19.09 16:40	56.627	+0.5684
19.09 16:30	56.0586	+0.698
19.09 16:20	55.3606	-0.2218
19.09 16:10	55.5824	+0.141
19.09 16:03	55.4414	+0.2176
19.09 16:00	55.2238	+0.0809
19.09 15:50	55.1429	+0.007
19.09 15:40	55.1359	-0.2103
19.09 15:30	55.3462	-0.274
19.09 15:20	55.6202	+0.8414
19.09 15:10	54.7788	+0.7767
19.09 15:00	54.0021	-0.0802
19.09 14:50	54.0823	-0.1269
19.09 14:40	54.2092	+0.2489
19.09 14:30	53.9603	-0.3266
19.09 14:20	54.2869	-0.4176
19.09 14:10	54.7045	-0.1874
19.09 14:03	54.8919	-0.0156
19.09 14:00	54.9075	-0.1844
19.09 13:50	55.0919	+0.8231
19.09 13:40	54.2688	+0.3812
19.09 13:30	53.8876	-0.3392
19.09 13:20	54.2268	+0.2166
19.09 13:10	54.0102	+0.2799
19.09 13:00	53.7303	-0.9409
19.09 12:50	54.6712	-0.1044
19.09 12:40	54.7756	-0.4281
19.09 12:30	55.2037	+0.0398
19.09 12:20	55.1639	-0.4518
19.09 12:10	55.6157	+0.1801
19.09 12:03	55.4356	+0.0217
19.09 12:00	55.4139	-0.0677
19.09 11:50	55.4816	-0.0983
19.09 11:40	55.5799	+0.0923
19.09 11:30	55.4876	-0.5887
19.09 11:20	56.0763	+0.2526
19.09 11:10	55.8237	-1.2021
19.09 11:00	57.0258	-0.3352
19.09 10:50	57.361	-0.1218
19.09 10:40	57.4828	-0.2694
19.09 10:30	57.7522	+0.0572
19.09 10:20	57.695	+0.0399
19.09 10:10	57.6551	+0.0289
19.09 10:03	57.6262	-0.0704
19.09 10:00	57.6966	-0.1279
19.09 09:50	57.8245	+0.1226
19.09 09:40	57.7019	-0.2021
19.09 09:30	57.904	+0.1425
19.09 09:20	57.7615	-0.0563
19.09 09:10	57.8178	+0.1537
19.09 09:00	57.6641	+0.0248
19.09 08:50	57.6393	+0.1214
19.09 08:40	57.5179	-0.3464
19.09 08:30	57.8643	+0.1686
19.09 08:20	57.6957	+0.0571
19.09 08:10	57.6386	-0.2653
19.09 08:03	57.9039	+0.0061
19.09 08:00	57.8978	+0.5963
19.09 07:50	57.3015	+0.2873
19.09 07:40	57.0142	-0.0714
19.09 07:30	57.0856	+0.108
19.09 07:20	56.9776	+0.0918
19.09 07:10	56.8858	-0.1471
19.09 07:00	57.0329	-0.1514
19.09 06:50	57.1843	-0.0316
19.09 06:40	57.2159	-0.0624
19.09 06:30	57.2783	+0.0395
19.09 06:20	57.2388	+0.1327
19.09 06:10	57.1061	-0.0661
19.09 06:03	57.1722	+0.0434
19.09 06:00	57.1288	+0.3102
19.09 05:50	56.8186	+0.0072
19.09 05:40	56.8114	-0.8734
19.09 05:30	57.6848	-0.2031
19.09 05:20	57.8879	+0.0142
19.09 05:10	57.8737	+0.3015
19.09 05:00	57.5722	+0.0564
19.09 04:50	57.5158	+0.2671
19.09 04:40	57.2487	+0.1591
19.09 04:30	57.0896	-0.1513
19.09 04:20	57.2409	-0.3179
19.09 04:10	57.5588	-0.2465
19.09 04:03	57.8053	+0.1746
19.09 04:00	57.6307	-0.0716
19.09 03:50	57.7023	-0.8771
19.09 03:40	58.5794	-0.5156
19.09 03:30	59.095	+0.676
19.09 03:20	58.419	-0.0867
19.09 03:10	58.5057	+0.5962
19.09 03:00	57.9095	+0.0856
19.09 02:50	57.8239	+0.2931
19.09 02:40	57.5308	+0.173
19.09 02:30	57.3578	+0.1763
19.09 02:20	57.1815	-0.2084
19.09 02:10	57.3899	+0.1747
19.09 02:03	57.2152	+0.0625
19.09 02:00	57.1527	+0.3185
19.09 01:50	56.8342	+0.0189
19.09 01:40	56.8153	-0.2839
19.09 01:30	57.0992	+0.0515
19.09 01:20	57.0477	-0.0499
19.09 01:10	57.0976	-0.4472
19.09 01:00	57.5448	-0.2732
19.09 00:50	57.818	+0.0815
19.09 00:40	57.7365	+0.3712
19.09 00:30	57.3653	+0.0277
19.09 00:20	57.3376	-0.0733
19.09 00:10	57.4109	+0.2235
19.09 00:03	57.1874	+0.0234
19.09 00:00	57.164	-0.2637
18.09 23:50	57.4277	+0.2585
18.09 23:40	57.1692	-0.0266
18.09 23:30	57.1958	+0.1058
18.09 23:20	57.09	+0.1192
18.09 23:10	56.9708	-0.0493
18.09 23:00	57.0201	-0.1305
18.09 22:50	57.1506	+0.1033
18.09 22:40	57.0473	-0.2714
18.09 22:30	57.3187	+1.1001
18.09 22:20	56.2186	+0.1471
18.09 22:10	56.0715	-0.1127
18.09 22:03	56.1842	-0.0655
18.09 22:00	56.2497	+0.1322
18.09 21:50	56.1175	-0.2586
18.09 21:40	56.3761	-0.2364
18.09 21:30	56.6125	+0.1433
18.09 21:20	56.4692	-0.2265
18.09 21:10	56.6957	-0.2046
18.09 21:00	56.9003	-0.105
18.09 20:50	57.0053	+0.1706
18.09 20:40	56.8347	+0.0922
18.09 20:30	56.7425	-0.1729
18.09 20:20	56.9154	+0.6781
18.09 20:10	56.2373	-0.3207
18.09 20:03	56.558	-0.1342
18.09 20:00	56.6922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7303

макс: 64.4148

за неделю:

55.999

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:20	55.999	-0.0533
19.09 18:50	55.7553	-0.3194
19.09 17:50	55.6855	-0.6154
19.09 16:50	56.4535	+0.0809
19.09 15:50	55.1429	-0.0802
19.09 14:50	54.0823	-0.1844
19.09 13:50	55.0919	-0.9409
19.09 12:50	54.6712	-0.0677
19.09 11:50	55.4816	-0.3352
19.09 10:50	57.361	-0.1279
19.09 09:50	57.8245	+0.0248
19.09 08:50	57.6393	+0.5963
19.09 07:50	57.3015	-0.1514
19.09 06:50	57.1843	+0.3102
19.09 05:50	56.8186	+0.0564
19.09 04:50	57.5158	-0.0716
19.09 03:50	57.7023	+0.0856
19.09 02:50	57.8239	+0.3185
19.09 01:50	56.8342	-0.2732
19.09 00:50	57.818	-0.2637
18.09 23:50	57.4277	-0.1305
18.09 22:50	57.1506	+0.1322
18.09 21:50	56.1175	-0.105
18.09 20:50	57.0053	-0.0823
18.09 19:50	56.7745	+0.1557
18.09 18:50	56.6125	-0.0534
18.09 17:50	56.7869	+0.0455
18.09 16:50	56.6961	+0.0225
18.09 15:50	56.2712	+0.0693
18.09 14:50	55.8515	+0.1457
18.09 13:50	55.9225	+0.1696
18.09 12:50	55.6315	+0.169
18.09 11:50	54.2115	+0.0521
18.09 10:50	54.747	+0.1535
18.09 09:50	55.587	+0.1437
18.09 08:50	55.6705	-0.6733
18.09 07:50	55.7239	+0.075
18.09 06:50	56.2597	-0.2168
18.09 05:50	55.9541	-0.1045
18.09 04:50	55.2509	+0.0457
18.09 03:50	55.6765	-0.5086
18.09 02:50	56.3779	-0.3213
18.09 01:50	56.043	+0.1713
18.09 00:50	54.0353	-0.2852
17.09 23:50	54.4595	+0.2836
17.09 22:50	55.0499	-0.6815
17.09 21:50	56.4663	-0.0954
17.09 20:50	57.0001	-0.9738
17.09 19:50	58.8796	-0.0798
17.09 18:50	59.0732	-0.0315
17.09 17:50	58.2969	+0.4875
17.09 16:50	57.7424	+0.4035
17.09 15:50	57.2372	-0.0145
17.09 14:50	56.7564	-0.0056
17.09 13:50	60.3781	-0.0972
17.09 12:50	60.5588	+0.028
17.09 11:50	59.9123	-0.0743
17.09 10:50	60.1117	-0.0185
17.09 09:50	60.0607	+0.1862
17.09 08:50	60.4583	-0.0794
17.09 07:50	60.6272	-0.173
17.09 06:50	61.1166	-0.0525
17.09 05:50	61.4408	-0.1903
17.09 04:50	61.5892	-0.2399
17.09 03:50	61.3613	-0.4132
17.09 02:50	60.7351	+0.1623
17.09 01:50	61.3103	-0.0288
17.09 00:50	60.94	-0.1043
16.09 23:50	62.2963	+0.0904
16.09 22:50	62.4027	-0.1369
16.09 21:50	62.7132	+0.0524
16.09 20:50	62.7988	+0.2777
16.09 19:50	62.2182	+0.0377
16.09 18:50	62.0178	+0.1381
16.09 17:50	62.1358	+0.1212
16.09 16:50	62.2458	-0.1983
16.09 15:50	62.317	-0.1093
16.09 14:50	62.7426	-0.0668
16.09 13:50	62.6714	-0.0723
16.09 12:50	62.1094	+0.1463
16.09 11:50	61.6142	-0.1129
16.09 10:50	62.5501	-0.2745
16.09 09:50	62.3584	+0.253
16.09 08:50	62.5348	+0.0294
16.09 07:50	62.3414	+0.0852
16.09 06:50	62.3342	-0.2668
16.09 05:50	62.5962	-0.0372
16.09 04:50	62.4405	+0.0985
16.09 03:50	62.5801	-0.0856
16.09 02:50	63.0223	+0.107
16.09 01:50	62.6898	-0.1546
16.09 00:50	62.7886	+0.1798
15.09 23:50	62.5371	-0.1363
15.09 22:50	62.6918	+0.0868
15.09 21:50	62.7695	+0.3154
15.09 20:50	62.3794	-0.0097
15.09 19:50	62.8955	-0.4297
15.09 18:50	63.1278	-0.0571
15.09 17:50	63.564	-0.0846
15.09 16:50	63.9345	+0.1172
15.09 15:50	63.2545	+0.0212
15.09 14:50	63.5893	+0.013
15.09 13:50	63.5919	-0.1303
15.09 12:50	63.6434	+0.1132
15.09 11:50	63.4931	+0.0076
15.09 10:50	64.0565	+0.1112
15.09 09:50	63.9488	+0.2322
15.09 08:50	64.4148	+0.4433
15.09 07:50	63.9547	+0.0469
15.09 06:50	63.6855	+0.1647
15.09 05:50	64.152	+0.0509
15.09 04:50	63.4008	-0.0193
15.09 03:50	63.5385	-0.0452
15.09 02:50	63.5054	-1.1731
15.09 01:50	64.4008	+0.113
15.09 00:50	62.9659	-0.1264
14.09 23:50	63.2061	-0.0408
14.09 22:50	63.6603	+0.0956
14.09 21:50	63.5601	+0.2953
14.09 20:50	63.1067	-0.0629
14.09 19:50	63.2852	-0.3055
14.09 18:50	63.5569	-0.1761
14.09 17:50	64.0549	+0.0195
14.09 16:50	64.1988	+0.3024
14.09 15:50	63.1916	+0.077
14.09 14:50	62.6808	-0.0635
14.09 13:50	63.1181	+0.0187
14.09 12:50	63.0874	-0.2114
14.09 11:50	62.7415	-0.1528
14.09 10:50	62.409	+0.0636
14.09 09:50	62.1342	-0.0048
14.09 08:50	62.1822	+0.0531
14.09 07:50	62.2299	-0.0288
14.09 06:50	62.1835	+0.008
14.09 05:50	62.1176	+0.0812
14.09 04:50	61.9596	-0.0502
14.09 03:50	61.1843	+0.0424
14.09 02:50	60.9424	-0.1549
14.09 01:50	60.4766	+0.2695
14.09 00:50	60.2016	-0.2132
13.09 23:50	59.9395	-0.1935
13.09 22:50	60.1516	+0.1186
13.09 21:50	60.5197	-0.2687
13.09 20:50	59.3886	-0.2725
13.09 19:50	58.9647	-0.0189
13.09 18:50	59.5841	-0.5138
13.09 17:50	59.68	+0.1043
13.09 16:50	60.0143	+0.3296
13.09 15:50	59.3399	+0.3543
13.09 14:50	59.3395	+0.0449
13.09 13:50	58.9687	-0.117
13.09 12:50	58.8449	-0.2923
13.09 11:50	59.9301	+0.1121
13.09 10:50	59.4578	-0.0056
13.09 09:50	59.4572	-0.0705
13.09 08:50	59.7357	+0.0427
13.09 07:50	60.3931	-0.0201
13.09 06:50	60.8003	-0.1184
13.09 05:50	60.8563	+0.211
13.09 04:50	60.2128	-0.1991
13.09 03:50	60.4328	-0.0835
13.09 02:50	60.5842	-0.1674
13.09 01:50	60.6308	+0.0139
13.09 00:50	60.4573	-0.0849
12.09 23:50	60.2983	-0.2177
12.09 22:50	60.4578	-0.0767
12.09 21:50	60.1897	-0.3254
12.09 20:50	60.7328	-0.0102
12.09 19:50	61.0313

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 51.3325

макс: 66.7614

за месяц:

55.999

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	56.2472	-2.0097
17.09.2024	58.2569	-3.9319
16.09.2024	62.1888	-1.206
15.09.2024	63.3948	+0.3613
14.09.2024	63.0335	+3.1215
13.09.2024	59.912	-0.7718
12.09.2024	60.6838	-1.9384
11.09.2024	62.6222	+5.8076
10.09.2024	56.8146	+3.1116
09.09.2024	53.703	+0.1948
08.09.2024	53.5082	+2.1757
07.09.2024	51.3325	-0.2493
06.09.2024	51.5818	-2.7691
05.09.2024	54.3509	-3.9474
04.09.2024	58.2983	-1.7994
03.09.2024	60.0977	-1.585
02.09.2024	61.6827	-5.0787
01.09.2024	66.7614	+0.6782
31.08.2024	66.0832	+0.4142
30.08.2024	65.669	+1.6902
29.08.2024	63.9788	+2.0663
28.08.2024	61.9125	+1.1965
27.08.2024	60.716	+0.6055
26.08.2024	60.1105	-0.5585
25.08.2024	60.669	+1.2511
24.08.2024	59.4179	-0.2894
23.08.2024	59.7073	+1.7224
22.08.2024	57.9849	+2.7099
21.08.2024	55.275	+1.1552
20.08.2024	54.1198	+1.7566
19.08.2024	52.3632

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	56.2472	-2.0097
17.09.2024	58.2569	-3.9319
16.09.2024	62.1888	-1.206
15.09.2024	63.3948	+0.3613
14.09.2024	63.0335	+3.1215
13.09.2024	59.912	-0.7718
12.09.2024	60.6838	-1.9384
11.09.2024	62.6222	+5.8076
10.09.2024	56.8146	+3.1116
09.09.2024	53.703	+0.1948
08.09.2024	53.5082	+2.1757
07.09.2024	51.3325	-0.2493
06.09.2024	51.5818	-2.7691
05.09.2024	54.3509	-3.9474
04.09.2024	58.2983	-1.7994
03.09.2024	60.0977	-1.585
02.09.2024	61.6827	-5.0787
01.09.2024	66.7614	+0.6782
31.08.2024	66.0832	+0.4142
30.08.2024	65.669	+1.6902
29.08.2024	63.9788	+2.0663
28.08.2024	61.9125	+1.1965
27.08.2024	60.716	+0.6055
26.08.2024	60.1105	-0.5585
25.08.2024	60.669	+1.2511
24.08.2024	59.4179	-0.2894
23.08.2024	59.7073	+1.7224
22.08.2024	57.9849	+2.7099
21.08.2024	55.275	+1.1552
20.08.2024	54.1198	+1.7566
19.08.2024	52.3632	+2.0373
18.08.2024	50.3259	+2.3288
17.08.2024	47.9971	-0.4615
16.08.2024	48.4586	+2.6504
15.08.2024	45.8082	-1.6773
14.08.2024	47.4855	-2.7977
13.08.2024	50.2832	-0.4319
12.08.2024	50.7151	-0.8589
11.08.2024	51.574	-13.8806
10.08.2024	65.4546	-3.183
09.08.2024	68.6376	-3.0311
08.08.2024	71.6687	-1.017
07.08.2024	72.6857	-0.5415
06.08.2024	73.2272	-0.5455
05.08.2024	73.7727	+8.9436
04.08.2024	64.8291	+4.9419
03.08.2024	59.8872	+1.4183
02.08.2024	58.4689	+1.8609
01.08.2024	56.608	+2.8243
31.07.2024	53.7837	+2.3375
30.07.2024	51.4462	-0.7692
29.07.2024	52.2154	-1.0365
28.07.2024	53.2519	+1.9296
27.07.2024	51.3223	-0.0464
26.07.2024	51.3687	+4.9363
25.07.2024	46.4324	+1.6136
24.07.2024	44.8188	+44.8188
23.07.2024	0	+44.8188
22.07.2024	0	+44.8188
21.07.2024	0	+44.8188
20.07.2024	0	+44.8188
19.07.2024	0	+44.8188
18.07.2024	0	+44.8188
17.07.2024	0	+44.8188
16.07.2024	0	+44.8188
15.07.2024	0	+44.8188
14.07.2024	0	+44.8188
13.07.2024	0	+44.8188
12.07.2024	0	+44.8188
11.07.2024	0	+44.8188
10.07.2024	0	+44.8188
09.07.2024	0	+44.8188
08.07.2024	0	+44.8188
07.07.2024	0	+44.8188
06.07.2024	0	+44.8188
05.07.2024	0	+44.8188
04.07.2024	0	+44.8188
03.07.2024	0	+44.8188
02.07.2024	0	+44.8188
01.07.2024	0	+44.8188
30.06.2024	0	+44.8188
29.06.2024	0	+44.8188
28.06.2024	0	+44.8188
27.06.2024	0	+44.8188
26.06.2024	0	+44.8188
25.06.2024	0	+44.8188
24.06.2024	0	+44.8188
23.06.2024	0	+44.8188
22.06.2024	0	+44.8188
21.06.2024	0	+44.8188
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот