Курсы криптовалют к Internet Computer (IOU)

Биткоин 66175.52
Эфириум 3051.93
Tether 1.0002
Binance Coin 571.45
Solana 168.04
USD Coin 1
Lido Staked ETH 3055.35
Рипл 0.50758
Tokamak Network 6.2182
Dogecoin 0.14819
Cardano 0.46352
SHIBA INU 2.36E-5
Avalanche 35.2433
Wrapped TRON 0.12107
TRON 0.12102
Wrapped Bitcoin 66203.96
Polkadot 6.87
ChainLink 16.6365
Bitcoin Cash 479.43
NEAR Protocol 7.8107

Все криптовалюты » Internet Computer (IOU), Axial Entertainment Digital Asset »

Курс Internet Computer (IOU) к Axial Entertainment Digital Asset

Обновлено: 20.05.2024 04:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно axial entertainment digital asset, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8115

макс: 13.1684

за сутки:

13.0937

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 04:40	13.0937	-0.0455
20.05 04:30	13.1392	+0.0151
20.05 04:20	13.1241	+0.0269
20.05 04:10	13.0972	-0.0211
20.05 04:03	13.1183	+0.0133
20.05 04:00	13.105	-0.0173
20.05 03:50	13.1223	-0.0004
20.05 03:40	13.1227	-0.0003
20.05 03:30	13.123	+0.0147
20.05 03:20	13.1083	+0.0064
20.05 03:10	13.1019	+0.0179
20.05 03:00	13.084	+0.0078
20.05 02:50	13.0762	-0.0008
20.05 02:40	13.077	+0.0232
20.05 02:30	13.0538	+0.03
20.05 02:20	13.0238	-0.0013
20.05 02:10	13.0251	-0.0035
20.05 02:03	13.0286	-0.0029
20.05 02:00	13.0315	-0.015
20.05 01:50	13.0465	-0.0032
20.05 01:40	13.0497	-0.0455
20.05 01:30	13.0952	-0.0285
20.05 01:20	13.1237	+0.008
20.05 01:10	13.1157	-0.0006
20.05 01:00	13.1163	+0.0164
20.05 00:50	13.0999	+0.0064
20.05 00:40	13.0935	+0.0119
20.05 00:30	13.0816	+0.0068
20.05 00:20	13.0748	+0.0078
20.05 00:10	13.067	-0.0092
20.05 00:03	13.0762	-0.0018
20.05 00:00	13.078	+0.0039
19.05 23:50	13.0741	+0.0165
19.05 23:40	13.0576	+0.0248
19.05 23:30	13.0328	+0.0302
19.05 23:20	13.0026	+0.0386
19.05 23:10	12.964	-0.0039
19.05 23:00	12.9679	+0.0247
19.05 22:50	12.9432	+0.0069
19.05 22:40	12.9363	-0.0301
19.05 22:30	12.9664	-0.0043
19.05 22:20	12.9707	+0.029
19.05 22:10	12.9417	+0.0139
19.05 22:03	12.9278	+0.0007
19.05 22:00	12.9271	+0.0012
19.05 21:50	12.9259	-0.0051
19.05 21:40	12.931	-0.0267
19.05 21:30	12.9577	-0.0116
19.05 21:20	12.9693	+0.0218
19.05 21:10	12.9475	-0.0188
19.05 21:00	12.9663	-0.0139
19.05 20:50	12.9802	+0.0292
19.05 20:40	12.951	-0.0103
19.05 20:30	12.9613	-0.0142
19.05 20:20	12.9755	-0.0339
19.05 20:10	13.0094	-0.0137
19.05 20:03	13.0231	-0.0112
19.05 20:00	13.0343	+0.0135
19.05 19:50	13.0208	+0.0018
19.05 19:40	13.019	+0.033
19.05 19:30	12.986	-0.0681
19.05 19:20	13.0541	-0.0459
19.05 19:10	13.1	+0.0071
19.05 19:00	13.0929	+0.0092
19.05 18:50	13.0837	+0.0362
19.05 18:40	13.0475	-0.0374
19.05 18:30	13.0849	+0.0405
19.05 18:20	13.0444	-0.0036
19.05 18:10	13.048	+0.049
19.05 18:00	12.999	-0.0219
19.05 17:50	13.0209	-0.0118
19.05 17:40	13.0327	+0.0171
19.05 17:30	13.0156	+0.0072
19.05 17:20	13.0084	+0.1155
19.05 17:10	12.8929	+0.0027
19.05 17:00	12.8902	-0.047
19.05 16:50	12.9372	-0.016
19.05 16:40	12.9532	+0.0073
19.05 16:30	12.9459	+0.0006
19.05 16:20	12.9453	+0.0054
19.05 16:10	12.9399	+0.0877
19.05 16:00	12.8522	+0.0407
19.05 15:50	12.8115	-0.028
19.05 15:40	12.8395	-0.0269
19.05 15:30	12.8664	-
19.05 15:20	12.8664	-0.0184
19.05 15:10	12.8848	-0.0536
19.05 15:00	12.9384	-0.0689
19.05 14:50	13.0073	+0.0023
19.05 14:40	13.005	+0.046
19.05 14:30	12.959	+0.0116
19.05 14:20	12.9474	-0.0053
19.05 14:10	12.9527	-0.0494
19.05 14:00	13.0021	+0.0385
19.05 13:50	12.9636	-0.043
19.05 13:40	13.0066	-0.0246
19.05 13:30	13.0312	+0.0246
19.05 13:20	13.0066	+0.0053
19.05 13:10	13.0013	+0.0108
19.05 13:00	12.9905	+0.006
19.05 12:50	12.9845	+0.0382
19.05 12:40	12.9463	+0.0239
19.05 12:30	12.9224	+0.0023
19.05 12:20	12.9201	-0.059
19.05 12:10	12.9791	-0.0136
19.05 12:00	12.9927	+0.0043
19.05 11:50	12.9884	-0.0232
19.05 11:40	13.0116	+0.0015
19.05 11:30	13.0101	+0.0121
19.05 11:20	12.998	+0.0086
19.05 11:10	12.9894	-0.0072
19.05 11:00	12.9966	-0.0354
19.05 10:50	13.032	+0.0154
19.05 10:40	13.0166	+0.0391
19.05 10:30	12.9775	-0.0062
19.05 10:20	12.9837	-0.0077
19.05 10:10	12.9914	+0.0255
19.05 10:00	12.9659	-0.0101
19.05 09:50	12.976	-0.0023
19.05 09:40	12.9783	-0.0089
19.05 09:30	12.9872	-0.0235
19.05 09:20	13.0107	-0.0124
19.05 09:10	13.0231	+0.0263
19.05 09:00	12.9968	+0.0119
19.05 08:50	12.9849	-0.056
19.05 08:40	13.0409	-0.0121
19.05 08:30	13.053	+0.0285
19.05 08:20	13.0245	+0.0053
19.05 08:10	13.0192	-0.0419
19.05 08:00	13.0611	+0.0504
19.05 07:50	13.0107	-0.0041
19.05 07:40	13.0148	-0.0426
19.05 07:30	13.0574	+0.0069
19.05 07:20	13.0505	-0.0354
19.05 07:10	13.0859	-0.0399
19.05 07:00	13.1258	+0.0017
19.05 06:50	13.1241	-0.0024
19.05 06:40	13.1265	+0.0023
19.05 06:30	13.1242	+0.0201
19.05 06:20	13.1041	-0.0162
19.05 06:10	13.1203	-0.0481
19.05 06:00	13.1684	+0.1919
19.05 05:50	12.9765	+0.0378
19.05 05:40	12.9387	-0.0684
19.05 05:30	13.0071	-0.0068
19.05 05:20	13.0139	-0.0203
19.05 05:10	13.0342	-0.0097
19.05 05:00	13.0439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2962

макс: 13.3299

за неделю:

13.0937

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 04:40	13.0937	-0.0173
20.05 03:50	13.1223	+0.0078
20.05 02:50	13.0762	-0.015
20.05 01:50	13.0465	+0.0164
20.05 00:50	13.0999	+0.0039
19.05 23:50	13.0741	+0.0247
19.05 22:50	12.9432	+0.0012
19.05 21:50	12.9259	-0.0139
19.05 20:50	12.9802	+0.0135
19.05 19:50	13.0208	+0.0092
19.05 18:50	13.0837	-0.0219
19.05 17:50	13.0209	-0.047
19.05 16:50	12.9372	+0.0407
19.05 15:50	12.8115	-0.0689
19.05 14:50	13.0073	+0.0385
19.05 13:50	12.9636	+0.006
19.05 12:50	12.9845	+0.0043
19.05 11:50	12.9884	-0.0354
19.05 10:50	13.032	-0.0101
19.05 09:50	12.976	+0.0119
19.05 08:50	12.9849	+0.0504
19.05 07:50	13.0107	+0.0017
19.05 06:50	13.1241	+0.1919
19.05 05:50	12.9765	-0.0111
19.05 04:50	13.055	+0.0296
19.05 03:50	12.957	+0.0231
19.05 02:50	13.0226	-0.0046
19.05 01:50	13.0593	+0.0248
19.05 00:50	13.0039	-0.0433
18.05 23:50	13.1309	+0.0239
18.05 22:50	13.1265	+0.0448
18.05 21:50	13.0934	+0.0212
18.05 20:50	13.1797	+0.001
18.05 19:50	13.2419	-0.0943
18.05 18:50	13.3299	-0.0774
18.05 17:50	13.0658	+0.019
18.05 16:50	12.9035	+0.0326
18.05 15:50	12.7281	+0.0161
18.05 14:50	12.6646	+0.0053
18.05 13:50	12.605	+0.0417
18.05 12:50	12.6335	+0.0053
18.05 11:50	12.7546	-0.0619
18.05 10:50	12.8251	+0.0031
18.05 09:50	12.6164	+0.0004
18.05 08:50	12.5403	-0.0461
18.05 07:40	12.5142	-0.0034
18.05 06:50	12.5099	+0.0495
18.05 05:50	12.4388	-0.0103
18.05 04:50	12.6579	-0.0094
18.05 03:50	12.7612	+0.011
18.05 02:50	12.7301	+0.0059
18.05 01:50	12.6656	-0.0031
18.05 00:50	12.6834	+0.1188
17.05 23:50	12.589	+0.0184
17.05 22:50	12.6031	+0.0136
17.05 21:50	12.4	+0.0014
17.05 20:50	12.2359	+0.0228
17.05 19:50	12.285	+0.0366
17.05 18:50	12.1731	+0.0625
17.05 17:50	12.0655	+0.0448
17.05 16:50	12.182	-0.0407
17.05 15:50	12.1974	+0.0057
17.05 14:50	12.2029	-0.0151
17.05 13:50	12.2856	+0.0503
17.05 12:50	12.1712	-0.0527
17.05 11:50	12.3464	+0.0458
17.05 10:50	12.3336	-0.0209
17.05 09:50	12.1263	-0.0028
17.05 08:50	11.8863	+0.0106
17.05 07:50	12.1213	+0.0491
17.05 06:50	12.0843	-0.0086
17.05 05:50	12.0572	-0.0144
17.05 04:50	12.1263	-0.0049
17.05 03:50	12.1714	+0.0018
17.05 02:50	12.1936	-0.0237
17.05 01:50	12.2128	-0.0105
17.05 00:50	12.1635	+0.0072
16.05 23:50	12.1511	+0.021
16.05 22:50	12.095	-0.0182
16.05 21:50	12.0298	+0.0688
16.05 20:50	11.987	+0.0741
16.05 19:50	11.9397	+0.0065
16.05 18:50	12.1946	-0.0283
16.05 17:50	11.9287	-0.0128
16.05 16:50	12.0848	-0.0157
16.05 15:50	12.0111	-0.0239
16.05 14:50	11.8244	+0.0269
16.05 13:50	11.7427	+0.0477
16.05 12:50	11.6856	-0.0071
16.05 11:50	11.6323	-0.0165
16.05 10:50	11.7192	-0.0014
16.05 09:50	11.7464	-0.0663
16.05 08:50	11.7029	-0.0055
16.05 07:50	11.619	-0.016
16.05 06:50	11.6201	-0.0201
16.05 05:50	11.6553	-0.0335
16.05 04:50	11.6913	+0.0247
16.05 03:50	11.7838	-0.0223
16.05 02:50	11.8189	+0.0169
16.05 01:50	11.7878	-0.0235
16.05 00:50	11.7585	+0.0019
15.05 23:50	11.8396	+0.0288
15.05 22:50	11.7632	-0.0118
15.05 21:50	11.7678	+0.059
15.05 20:50	11.6193	+0.0423
15.05 19:50	11.2962	-0.0528
15.05 18:50	11.555	-0.022
15.05 17:50	11.6211	-0.0732
15.05 16:50	11.7691	-0.0097
15.05 15:50	11.988	-0.0753
15.05 14:50	12.3123	-0.0473
15.05 13:50	12.3746	-0.0359
15.05 12:50	12.3204	+0.0082
15.05 11:40	12.387	+0.0021
15.05 10:50	12.245	+0.0284
15.05 09:50	12.3826	+0.0332
15.05 08:50	12.5213	+0.0977
15.05 07:50	12.2567	-0.0222
15.05 06:50	12.4631	-0.049
15.05 05:50	12.6274	+0.0378
15.05 04:50	12.6008	-0.0067
15.05 03:50	12.7762	-0.0124
15.05 02:50	12.9423	+0.0876
15.05 01:50	12.7198	-0.102
15.05 00:50	13.2343	-0.0216
14.05 23:50	13.266	-0.0414
14.05 22:50	13.2628	+0.0749
14.05 21:50	13.0551	+0.0837
14.05 20:50	12.8445	+0.0107
14.05 19:50	12.7756	-0.0524
14.05 18:50	12.7911	-0.0506
14.05 17:50	12.7623	+0.0175
14.05 16:50	12.5798	+0.0587
14.05 15:50	12.5326	+0.0298
14.05 14:50	12.6817	-0.0007
14.05 13:50	12.6952	+0.0579
14.05 12:50	12.5649	-0.0349
14.05 11:50	12.4761	+0.0289
14.05 10:50	12.6112	-0.0143
14.05 09:50	12.58	+0.0193
14.05 08:50	12.4082	-0.0168
14.05 07:50	12.5417	+0.0343
14.05 06:50	12.5271	+0.0219
14.05 05:50	12.5613	+0.0273
14.05 04:50	12.4117	+0.0601
14.05 03:50	12.1973	+0.0278
14.05 02:50	12.0954	-0.0052
14.05 01:50	12.2964	+0.0119
14.05 00:50	12.2761	+0.0447
13.05 23:50	12.1175	+0.0226
13.05 22:50	11.9582	+0.0246
13.05 21:50	11.8675	+0.0294
13.05 20:50	11.833	-0.0492
13.05 19:50	11.8231	-0.0331
13.05 18:50	11.9179	-
13.05 17:50	11.8693	-0.0376
13.05 16:50	11.9115	-0.0211
13.05 15:50	11.8906	-0.0103
13.05 14:50	11.9796	+0.0101
13.05 13:50	11.8898	-0.0404
13.05 12:50	12.0228	+0.0037
13.05 11:50	11.9149	+0.0181
13.05 10:50	11.7658	+0.0068
13.05 09:50	11.6133	-0.0277
13.05 08:50	11.7431	+0.0302
13.05 07:50	11.6908	-0.1017
13.05 06:50	11.6895	+0.0788
13.05 05:50	11.6026	+0.0449
13.05 04:50	11.5551

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 10.4561

макс: 13.845

за месяц:

13.0937

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05.2024	13.6781	-0.1669
18.05.2024	13.845	+0.5943
17.05.2024	13.2507	+0.4377
16.05.2024	12.813	-0.154
15.05.2024	12.967	-0.6472
14.05.2024	13.6142	+0.8102
13.05.2024	12.804	+0.4374
12.05.2024	12.3666	+0.2419
11.05.2024	12.1247	+0.3879
10.05.2024	11.7368	+0.5709
09.05.2024	11.1659	-0.2251
08.05.2024	11.391	+0.2668
07.05.2024	11.1242	+0.0218
06.05.2024	11.1024	-0.0247
05.05.2024	11.1271	+0.671
04.05.2024	10.4561	-1.2621
03.05.2024	11.7182	+0.0546
02.05.2024	11.6636	-0.6178
01.05.2024	12.2814	-0.3379
30.04.2024	12.6193	-0.1066
29.04.2024	12.7259	+0.6615
28.04.2024	12.0644	+0.0973
27.04.2024	11.9671	-1.5861
26.04.2024	13.5532	+0.7697
25.04.2024	12.7835	+0.5055
24.04.2024	12.278	+0.0074
23.04.2024	12.2706	-0.7911
22.04.2024	13.0617	-0.2112
21.04.2024	13.2729	+0.2231
20.04.2024	13.0498	+1.0997
19.04.2024	11.9501

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 6.1808

макс: 13.845

за квартал:

13.0937

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05.2024	13.6781	-0.1669
18.05.2024	13.845	+0.5943
17.05.2024	13.2507	+0.4377
16.05.2024	12.813	-0.154
15.05.2024	12.967	-0.6472
14.05.2024	13.6142	+0.8102
13.05.2024	12.804	+0.4374
12.05.2024	12.3666	+0.2419
11.05.2024	12.1247	+0.3879
10.05.2024	11.7368	+0.5709
09.05.2024	11.1659	-0.2251
08.05.2024	11.391	+0.2668
07.05.2024	11.1242	+0.0218
06.05.2024	11.1024	-0.0247
05.05.2024	11.1271	+0.671
04.05.2024	10.4561	-1.2621
03.05.2024	11.7182	+0.0546
02.05.2024	11.6636	-0.6178
01.05.2024	12.2814	-0.3379
30.04.2024	12.6193	-0.1066
29.04.2024	12.7259	+0.6615
28.04.2024	12.0644	+0.0973
27.04.2024	11.9671	-1.5861
26.04.2024	13.5532	+0.7697
25.04.2024	12.7835	+0.5055
24.04.2024	12.278	+0.0074
23.04.2024	12.2706	-0.7911
22.04.2024	13.0617	-0.2112
21.04.2024	13.2729	+0.2231
20.04.2024	13.0498	+1.0997
19.04.2024	11.9501	+0.7118
18.04.2024	11.2383	-0.1886
17.04.2024	11.4269	-0.028
16.04.2024	11.4549	-0.6381
15.04.2024	12.093	-0.5211
14.04.2024	12.6141	-0.4562
13.04.2024	13.0703	+0.2488
12.04.2024	12.8215	+0.4972
11.04.2024	12.3243	+0.0493
10.04.2024	12.275	+0.4971
09.04.2024	11.7779	-0.1701
08.04.2024	11.948	-0.0973
07.04.2024	12.0453	-0.0741
06.04.2024	12.1194	+0.096
05.04.2024	12.0234	+0.5163
04.04.2024	11.5071	+0.0832
03.04.2024	11.4239	+0.8255
02.04.2024	10.5984	+0.9225
01.04.2024	9.6759	+0.0635
31.03.2024	9.6124	-0.0091
30.03.2024	9.6215	+0.4476
29.03.2024	9.1739	-0.0823
28.03.2024	9.2562	-1.0251
27.03.2024	10.2813	-0.1205
26.03.2024	10.4018	+1.2241
25.03.2024	9.1777	+1.0738
24.03.2024	8.1039	+0.5185
23.03.2024	7.5854	+0.1219
22.03.2024	7.4635	+0.9803
21.03.2024	6.4832	-0.6742
20.03.2024	7.1574	-0.1464
19.03.2024	7.3038	+0.1158
18.03.2024	7.188	-0.0546
17.03.2024	7.2426	+0.2349
16.03.2024	7.0077	-0.0819
15.03.2024	7.0896	-0.184
14.03.2024	7.2736	+0.1313
13.03.2024	7.1423	+0.091
12.03.2024	7.0513	+0.0748
11.03.2024	6.9765	-0.0434
10.03.2024	7.0199	-0.2582
09.03.2024	7.2781	+0.0242
08.03.2024	7.2539	-0.0478
07.03.2024	7.3017	-0.1574
06.03.2024	7.4591	-0.0183
05.03.2024	7.4774	+1.2567
04.03.2024	6.2207	+0.0399
03.03.2024	6.1808	-1.1216
02.03.2024	7.3024	+0.1573
01.03.2024	7.1451	-1.905
29.02.2024	9.0501	-0.1763
28.02.2024	9.2264	-0.3623
27.02.2024	9.5887	+0.2831
26.02.2024	9.3056	+0.1828
25.02.2024	9.1228	-0.1611
24.02.2024	9.2839	+0.0786
23.02.2024	9.2053	-0.9094
22.02.2024	10.1147	-1.0665
21.02.2024	11.1812	-0.3076
20.02.2024	11.4888	-0.6801
19.02.2024	12.1689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот