Курсы криптовалют к Internet Computer (IOU)

Биткоин 63622.37
Эфириум 3317.43
Tether 0.99985
Binance Coin 604.42
Solana 142.42
USD Coin 1.0002
Lido Staked ETH 3316.23
Рипл 0.51988
Dogecoin 0.15013
Tokamak Network 5.5051
Cardano 0.46819
SHIBA INU 2.476E-5
Avalanche 34.8352
Wrapped TRON 0.12079
TRON 0.1204
Wrapped Bitcoin 63749.65
Polkadot 6.877
Bitcoin Cash 479.86
ChainLink 14.1205
NEAR Protocol 7.2238

Все криптовалюты » Internet Computer (IOU), Band Protocol »

Курс Internet Computer (IOU) к Band Protocol

Обновлено: 28.04.2024 19:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - BAND / Обратный расчет: курс Band Protocol к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно band protocol, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5667

макс: 9.0024

за сутки:

8.9658

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 19:50	8.9658	-0.0109
28.04 19:40	8.9767	-0.0126
28.04 19:30	8.9893	+0.0091
28.04 19:20	8.9802	-0.0185
28.04 19:10	8.9987	-
28.04 19:00	8.9987	+0.0072
28.04 18:50	8.9915	-0.0029
28.04 18:40	8.9944	-0.008
28.04 18:30	9.0024	+0.0403
28.04 18:20	8.9621	+0.0116
28.04 18:10	8.9505	+0.0012
28.04 18:03	8.9493	+0.0002
28.04 18:00	8.9491	-0.0157
28.04 17:50	8.9648	+0.0061
28.04 17:40	8.9587	-0.024
28.04 17:30	8.9827	-0.0044
28.04 17:20	8.9871	-0.0028
28.04 17:10	8.9899	+0.0378
28.04 17:00	8.9521	-0.0008
28.04 16:50	8.9529	+0.0032
28.04 16:40	8.9497	+0.0291
28.04 16:30	8.9206	-0.0209
28.04 16:20	8.9415	+0.0224
28.04 16:10	8.9191	-0.0125
28.04 16:03	8.9316	-0.0131
28.04 16:00	8.9447	+0.0099
28.04 15:50	8.9348	-0.0492
28.04 15:40	8.984	+0.0562
28.04 15:30	8.9278	+0.0161
28.04 15:20	8.9117	+0.0321
28.04 15:10	8.8796	+0.0036
28.04 15:00	8.876	-0.0132
28.04 14:50	8.8892	+0.0138
28.04 14:40	8.8754	+0.0481
28.04 14:30	8.8273	+0.0045
28.04 14:20	8.8228	+0.0099
28.04 14:10	8.8129	+0.004
28.04 14:03	8.8089	-0.0019
28.04 14:00	8.8108	-0.0103
28.04 13:50	8.8211	+0.0023
28.04 13:40	8.8188	+0.0101
28.04 13:30	8.8087	+0.0447
28.04 13:20	8.764	-0.0103
28.04 13:10	8.7743	+0.0089
28.04 13:00	8.7654	+0.0192
28.04 12:50	8.7462	-0.0039
28.04 12:40	8.7501	-0.0123
28.04 12:30	8.7624	+0.0228
28.04 12:20	8.7396	-0.0407
28.04 12:10	8.7803	+0.0027
28.04 12:03	8.7776	-0.0063
28.04 12:00	8.7839	+0.0008
28.04 11:50	8.7831	-0.0113
28.04 11:40	8.7944	-0.0214
28.04 11:30	8.8158	+0.0013
28.04 11:20	8.8145	+0.0065
28.04 11:10	8.808	+0.0089
28.04 11:00	8.7991	-0.0093
28.04 10:50	8.8084	-0.0225
28.04 10:40	8.8309	+0.0014
28.04 10:30	8.8295	-0.06
28.04 10:20	8.8895	+0.0327
28.04 10:10	8.8568	+0.0332
28.04 10:03	8.8236	+0.0175
28.04 10:00	8.8061	+0.0292
28.04 09:50	8.7769	-0.0246
28.04 09:40	8.8015	-0.0198
28.04 09:30	8.8213	+0.0168
28.04 09:20	8.8045	-0.0105
28.04 09:10	8.815	+0.0404
28.04 09:00	8.7746	+0.0309
28.04 08:50	8.7437	-0.0193
28.04 08:40	8.763	-0.0015
28.04 08:30	8.7645	+0.0055
28.04 08:20	8.759	+0.0214
28.04 08:10	8.7376	+0.0047
28.04 08:03	8.7329	-
28.04 08:00	8.7329	+0.0077
28.04 07:50	8.7252	-0.0022
28.04 07:40	8.7274	-0.0107
28.04 07:30	8.7381	-0.0065
28.04 07:20	8.7446	+0.0108
28.04 07:10	8.7338	-0.0041
28.04 07:00	8.7379	+0.0032
28.04 06:50	8.7347	-0.0075
28.04 06:40	8.7422	-0.0091
28.04 06:30	8.7513	-0.0047
28.04 06:20	8.756	-0.0444
28.04 06:10	8.8004	+0.0293
28.04 06:03	8.7711	-0.0012
28.04 06:00	8.7723	+0.0332
28.04 05:50	8.7391	+0.0021
28.04 05:40	8.737	+0.0021
28.04 05:30	8.7349	-0.0241
28.04 05:20	8.759	-0.0213
28.04 05:10	8.7803	-0.0039
28.04 05:00	8.7842	+0.003
28.04 04:50	8.7812	+0.0222
28.04 04:40	8.759	-0.0271
28.04 04:30	8.7861	+0.051
28.04 04:20	8.7351	+0.0049
28.04 04:10	8.7302	-0.0161
28.04 04:03	8.7463	-0.0106
28.04 04:00	8.7569	-0.0014
28.04 03:50	8.7583	+0.0399
28.04 03:40	8.7184	-0.0208
28.04 03:30	8.7392	+0.0317
28.04 03:20	8.7075	+0.001
28.04 03:10	8.7065	+0.0209
28.04 03:00	8.6856	+0.004
28.04 02:50	8.6816	+0.008
28.04 02:40	8.6736	+0.002
28.04 02:30	8.6716	+0.0043
28.04 02:20	8.6673	+0.0125
28.04 02:10	8.6548	-0.0069
28.04 02:03	8.6617	+0.0119
28.04 02:00	8.6498	+0.0106
28.04 01:50	8.6392	+0.012
28.04 01:40	8.6272	+0.0176
28.04 01:30	8.6096	+0.0007
28.04 01:20	8.6089	+0.0022
28.04 01:10	8.6067	-0.0117
28.04 01:00	8.6184	-0.0092
28.04 00:50	8.6276	-0.0057
28.04 00:40	8.6333	+0.0153
28.04 00:30	8.618	+0.0005
28.04 00:20	8.6175	-0.0204
28.04 00:10	8.6379	+0.0247
28.04 00:03	8.6132	+0.0056
28.04 00:00	8.6076	+0.0026
27.04 23:50	8.605	+0.0053
27.04 23:40	8.5997	+0.0093
27.04 23:30	8.5904	-0.0027
27.04 23:20	8.5931	+0.0039
27.04 23:10	8.5892	+0.0035
27.04 23:00	8.5857	-0.0064
27.04 22:50	8.5921	-0.009
27.04 22:40	8.6011	+0.0081
27.04 22:30	8.593	-0.0012
27.04 22:20	8.5942	+0.0213
27.04 22:10	8.5729	-0.0481
27.04 22:03	8.621	-0.0067
27.04 22:00	8.6277	-0.0051
27.04 21:50	8.6328	-0.0068
27.04 21:40	8.6396	+0.0053
27.04 21:30	8.6343	-0.0391
27.04 21:20	8.6734	-0.0333
27.04 21:10	8.7067	+0.0388
27.04 21:00	8.6679	+0.0558
27.04 20:50	8.6121	-0.0033
27.04 20:40	8.6154	+0.0187
27.04 20:30	8.5967	+0.0086
27.04 20:20	8.5881	+0.0214
27.04 20:10	8.5667	-0.0061
27.04 20:03	8.5728	+0.0033
27.04 20:00	8.5695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4056

макс: 9.6311

за неделю:

8.9658

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 19:50	8.9658	+0.0072
28.04 18:50	8.9915	-0.0157
28.04 17:50	8.9648	-0.0008
28.04 16:50	8.9529	+0.0099
28.04 15:50	8.9348	-0.0132
28.04 14:50	8.8892	-0.0103
28.04 13:50	8.8211	+0.0192
28.04 12:50	8.7462	+0.0008
28.04 11:50	8.7831	-0.0093
28.04 10:50	8.8084	+0.0292
28.04 09:50	8.7769	+0.0309
28.04 08:50	8.7437	+0.0077
28.04 07:50	8.7252	+0.0032
28.04 06:50	8.7347	+0.0332
28.04 05:50	8.7391	+0.003
28.04 04:50	8.7812	-0.0014
28.04 03:50	8.7583	+0.004
28.04 02:50	8.6816	+0.0106
28.04 01:50	8.6392	-0.0092
28.04 00:50	8.6276	+0.0026
27.04 23:50	8.605	-0.0064
27.04 22:50	8.5921	-0.0051
27.04 21:50	8.6328	+0.0558
27.04 20:50	8.6121	-0.0032
27.04 19:50	8.5727	+0.0043
27.04 18:50	8.5284	+0.0112
27.04 17:50	8.5319	-0.0043
27.04 16:50	8.4959	+0.0009
27.04 15:50	8.5259	+0.0092
27.04 14:50	8.487	+0.0125
27.04 13:50	8.4661	+0.0215
27.04 12:50	8.4056	-0.0048
27.04 11:50	8.4659	+0.0066
27.04 10:50	8.4986	-0.0115
27.04 09:50	8.5454	+0.0221
27.04 08:50	8.4828	-0.0042
27.04 07:50	8.5196	+0.0141
27.04 06:50	8.6206	-0.0019
27.04 05:50	8.623	-0.0057
27.04 04:50	8.7112	-0.0095
27.04 03:50	8.5783	+0.0055
27.04 02:50	8.5383	+0.0037
27.04 01:50	8.5879	-0.0152
27.04 00:50	8.6228	+0.0194
26.04 23:50	8.6511	-0.0004
26.04 22:50	8.6477	+0.0008
26.04 21:50	8.6666	-0.0322
26.04 20:50	8.7456	+0.0076
26.04 19:50	8.7484	+0.0003
26.04 18:50	8.7024	-0.004
26.04 17:50	8.7187	-0.0416
26.04 16:50	8.7688	+0.0009
26.04 15:50	8.7836	+0.0003
26.04 14:50	8.8034	-0.0199
26.04 13:50	8.8165	+0.0029
26.04 12:50	8.8171	+0.0061
26.04 11:50	8.7571	-0.0014
26.04 10:50	8.8171	+0.0085
26.04 09:50	8.8896	-0.0074
26.04 08:50	8.8935	+0.0117
26.04 07:50	8.8978	-0.0067
26.04 06:50	8.9208	-0.0103
26.04 05:50	8.9425	-0.0463
26.04 04:50	9.0094	+0.0223
26.04 03:50	8.9131	+0.0122
26.04 02:50	8.9255	+0.0206
26.04 01:50	8.8279	-0.0024
26.04 00:50	8.862	-0.0093
25.04 23:50	8.7879	-0.0098
25.04 22:50	8.8206	+0.0011
25.04 21:50	8.8349	-0.0048
25.04 20:50	8.9272	-0.025
25.04 19:50	8.9722	-0.0047
25.04 18:50	8.9873	+0.0249
25.04 17:50	8.8992	-0.0272
25.04 16:50	8.8789	-0.0259
25.04 15:50	8.9475	-0.0241
25.04 14:50	8.9738	-0.0178
25.04 13:50	8.9985	-0.0129
25.04 12:50	8.9976	+0.0128
25.04 11:50	8.9933	-0.0066
25.04 10:50	8.9626	+0.0053
25.04 09:50	8.9728	+0.0152
25.04 08:50	8.9884	-0.0157
25.04 07:50	9.0265	-0.0142
25.04 06:50	9.0908	+0.0111
25.04 05:50	9.0015	+0.0738
25.04 04:50	8.9311	+0.0215
25.04 03:50	8.8829	+0.0121
25.04 02:50	8.8392	-0.0006
25.04 01:50	8.8442	-0.0307
25.04 00:50	8.8882	+0.0048
24.04 23:50	8.9178	-0.0004
24.04 22:50	8.8674	+0.0123
24.04 21:50	8.9084	-0.0111
24.04 20:50	8.9065	+0.0413
24.04 19:50	8.8563	-0.004
24.04 18:50	8.8043	+0.0098
24.04 17:50	8.7053	+0.001
24.04 16:50	8.7315	+0.0068
24.04 15:50	8.7801	+0.0162
24.04 14:50	8.677	+0.0222
24.04 13:50	8.6543	+0.0141
24.04 12:50	8.6923	+0.0315
24.04 11:50	8.6927	-0.0232
24.04 10:50	8.7703	-0.0481
24.04 09:50	8.8107	+0.0371
24.04 08:50	8.7919	+0.0305
24.04 07:50	8.777	-0.0036
24.04 06:50	8.783	-0.0052
24.04 05:50	8.7296	-0.0157
24.04 04:50	8.7238	+0.0145
24.04 03:50	8.6971	-0.0219
24.04 02:50	8.7372	-0.0108
24.04 01:50	8.7629	+0.0087
24.04 00:50	8.8112	-0.0104
23.04 23:50	8.7973	+0.0091
23.04 22:50	8.7946	-0.0017
23.04 21:50	8.8332	-0.0231
23.04 20:50	8.863	-0.0199
23.04 19:50	8.8628	-0.0103
23.04 18:50	8.9568	-0.0081
23.04 17:50	9.031	-0.0302
23.04 16:50	9.0206	-0.0101
23.04 15:50	9.04	-0.0322
23.04 14:50	9.0663	+0.0036
23.04 13:50	9.0308	+0.0148
23.04 12:50	9.0217	-0.0018
23.04 11:50	8.9594	-0.008
23.04 10:50	8.9593	-0.0138
23.04 09:50	9.0533	-0.0099
23.04 08:50	9.0408	+0.011
23.04 07:50	9.059	+0.0056
23.04 06:50	9.0736	-0.0071
23.04 05:50	9.0919	-0.0218
23.04 04:50	9.1252	+0.0011
23.04 03:50	9.1801	-0.004
23.04 02:50	9.2035	-0.0237
23.04 01:50	9.1856	-0.0007
23.04 00:50	9.1369	-0.0255
22.04 23:50	9.1481	-0.003
22.04 22:50	9.1488	-0.0054
22.04 21:50	9.1708	-0.0171
22.04 20:50	9.204	-0.0012
22.04 19:50	9.1975	+0.0123
22.04 18:50	9.1455	-0.0476
22.04 17:50	9.2053	-0.0077
22.04 16:50	9.2223	+0.0255
22.04 15:50	9.2334	+0.0072
22.04 14:50	9.2903	-0.0159
22.04 13:50	9.4552	+0.0057
22.04 12:50	9.3462	+0.037
22.04 11:50	9.3079	-0.0204
22.04 10:50	9.3211	+0.0123
22.04 09:50	9.2425	+0.019
22.04 08:50	9.2334	-0.0193
22.04 07:50	9.2498	-0.0144
22.04 06:50	9.3766	-0.0103
22.04 05:50	9.3919	-0.002
22.04 04:50	9.3973	+0.0208
22.04 03:50	9.3985	-0.0278
22.04 02:50	9.486	+0.0195
22.04 01:50	9.4781	+0.0074
22.04 00:50	9.4762	+0.0181
21.04 23:50	9.5411	-0.0122
21.04 22:50	9.6311	-0.0006
21.04 21:50	9.601	-0.0103
21.04 20:50	9.5703	+0.0329
21.04 19:50	9.5516

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 7.1922

макс: 9.6331

за месяц:

8.9658

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	8.5682	-0.193
26.04.2024	8.7612	-0.1743
25.04.2024	8.9355	+0.1448
24.04.2024	8.7907	-0.1542
23.04.2024	8.9449	-0.3058
22.04.2024	9.2507	-0.3669
21.04.2024	9.6176	-0.0155
20.04.2024	9.6331	+0.6373
19.04.2024	8.9958	+0.5716
18.04.2024	8.4242	-0.0074
17.04.2024	8.4316	-0.1431
16.04.2024	8.5747	-0.2795
15.04.2024	8.8542	+0.2697
14.04.2024	8.5845	+0.6509
13.04.2024	7.9336	+0.6652
12.04.2024	7.2684	+0.0762
11.04.2024	7.1922	-0.2057
10.04.2024	7.3979	-0.2315
09.04.2024	7.6294	-0.3474
08.04.2024	7.9768	-0.0592
07.04.2024	8.036	-0.3392
06.04.2024	8.3752	-0.1323
05.04.2024	8.5075	-0.3017
04.04.2024	8.8092	-0.2171
03.04.2024	9.0263	+0.2466
02.04.2024	8.7797	+0.3648
01.04.2024	8.4149	+0.3432
31.03.2024	8.0717	+0.1578
30.03.2024	7.9139	+0.1689
29.03.2024	7.745	-0.3284
28.03.2024	8.0734

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 5.3223

макс: 9.6331

за квартал:

8.9658

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	8.5682	-0.193
26.04.2024	8.7612	-0.1743
25.04.2024	8.9355	+0.1448
24.04.2024	8.7907	-0.1542
23.04.2024	8.9449	-0.3058
22.04.2024	9.2507	-0.3669
21.04.2024	9.6176	-0.0155
20.04.2024	9.6331	+0.6373
19.04.2024	8.9958	+0.5716
18.04.2024	8.4242	-0.0074
17.04.2024	8.4316	-0.1431
16.04.2024	8.5747	-0.2795
15.04.2024	8.8542	+0.2697
14.04.2024	8.5845	+0.6509
13.04.2024	7.9336	+0.6652
12.04.2024	7.2684	+0.0762
11.04.2024	7.1922	-0.2057
10.04.2024	7.3979	-0.2315
09.04.2024	7.6294	-0.3474
08.04.2024	7.9768	-0.0592
07.04.2024	8.036	-0.3392
06.04.2024	8.3752	-0.1323
05.04.2024	8.5075	-0.3017
04.04.2024	8.8092	-0.2171
03.04.2024	9.0263	+0.2466
02.04.2024	8.7797	+0.3648
01.04.2024	8.4149	+0.3432
31.03.2024	8.0717	+0.1578
30.03.2024	7.9139	+0.1689
29.03.2024	7.745	-0.3284
28.03.2024	8.0734	-0.6281
27.03.2024	8.7015	+0.1511
26.03.2024	8.5504	+0.7147
25.03.2024	7.8357	+0.9119
24.03.2024	6.9238	+0.4596
23.03.2024	6.4642	+0.0475
22.03.2024	6.4167	+0.5252
21.03.2024	5.8915	+0.1405
20.03.2024	5.751	-0.0537
19.03.2024	5.8047	+0.114
18.03.2024	5.6907	+0.0621
17.03.2024	5.6286	+0.1675
16.03.2024	5.4611	+0.1388
15.03.2024	5.3223	-0.0208
14.03.2024	5.3431	-0.1624
13.03.2024	5.5055	-0.1485
12.03.2024	5.654	+0.181
11.03.2024	5.473	-0.0228
10.03.2024	5.4958	-0.2652
09.03.2024	5.761	-0.0074
08.03.2024	5.7684	-0.2684
07.03.2024	6.0368	-0.3551
06.03.2024	6.3919	+0.0985
05.03.2024	6.2934	+0.8609
04.03.2024	5.4325	-0.0888
03.03.2024	5.5213	+0.0786
02.03.2024	5.4427	-0.226
01.03.2024	5.6687	-0.2909
29.02.2024	5.9596	+0.0583
28.02.2024	5.9013	-0.0276
27.02.2024	5.9289	-0.0578
26.02.2024	5.9867	-0.0359
25.02.2024	6.0226	-0.0117
24.02.2024	6.0343	-0.1807
23.02.2024	6.215	-0.2279
22.02.2024	6.4429	-0.0663
21.02.2024	6.5092	-0.085
20.02.2024	6.5942	-0.1394
19.02.2024	6.7336	+0.238
18.02.2024	6.4956	+0.0475
17.02.2024	6.4481	-0.0336
16.02.2024	6.4817	-0.1658
15.02.2024	6.6475	-0.3096
14.02.2024	6.9571	+0.1154
13.02.2024	6.8417	+0.0587
12.02.2024	6.783	-0.0799
11.02.2024	6.8629	+0.0403
10.02.2024	6.8226	+0.1949
09.02.2024	6.6277	+0.1297
08.02.2024	6.498	+0.0609
07.02.2024	6.4371	-0.1975
06.02.2024	6.6346	-0.1478
05.02.2024	6.7824	-0.1668
04.02.2024	6.9492	-0.2408
03.02.2024	7.19	+0.1883
02.02.2024	7.0017	+0.065
01.02.2024	6.9367	-0.0226
31.01.2024	6.9593	-0.1157
30.01.2024	7.075	-0.2025
29.01.2024	7.2775	-0.1506
28.01.2024	7.4281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот